2019-02-18T12:38:00.799Z|I-OCEAN7-304-0616641|  24.57   8.745  33.877  31.811 1481.7306   103.9    9.84 12:37:54.17M
2019-02-18T12:38:05.859Z|I-OCEAN7-304-0616641|  24.64   8.745  33.886  31.821 1481.7421   103.9    9.83 12:37:59.23M
2019-02-18T12:38:10.925Z|I-OCEAN7-304-0616641|  24.64   8.745  33.887  31.822 1481.7429   103.4    9.79 12:38:04.29M
2019-02-18T12:38:15.990Z|I-OCEAN7-304-0616641|  24.64   8.745  33.885  31.820 1481.7407   103.0    9.75 12:38:09.36M
2019-02-18T12:38:21.050Z|I-OCEAN7-304-0616641|  24.69   8.745  33.884  31.820 1481.7405   103.4    9.79 12:38:14.42M
2019-02-18T12:38:26.120Z|I-OCEAN7-304-0616641|  24.69   8.745  33.884  31.819 1481.7402   103.7    9.82 12:38:19.49M
2019-02-18T12:38:31.185Z|I-OCEAN7-304-0616641|  24.55   8.745  33.830  31.763 1481.6685   104.1    9.86 12:38:24.55M
2019-02-18T12:38:36.251Z|I-OCEAN7-304-0616641|  24.70   8.744  33.839  31.772 1481.6810   105.0    9.94 12:38:29.62M
2019-02-18T12:38:41.316Z|I-OCEAN7-304-0616641|  24.63   8.744  33.754  31.684 1481.5702   106.1   10.05 12:38:34.68M
2019-02-18T12:38:46.382Z|I-OCEAN7-304-0616641|  24.61   8.744  33.782  31.713 1481.6053   106.1   10.06 12:38:39.74M
2019-02-18T12:38:51.441Z|I-OCEAN7-304-0616641|  24.61   8.744  33.788  31.720 1481.6133   105.5    9.99 12:38:44.81M
2019-02-18T12:38:56.506Z|I-OCEAN7-304-0616641|  24.61   8.744  33.788  31.720 1481.6151   105.3    9.98 12:38:49.87M