2019-02-18T12:23:04.595Z|I-OCEAN7-304-0616641|  24.48   8.745  33.771  31.702 1481.5928   105.8   10.03 12:22:57.90M
2019-02-18T12:23:09.656Z|I-OCEAN7-304-0616641|  24.36   8.744  33.724  31.653 1481.5288   106.2   10.07 12:23:02.97M
2019-02-18T12:23:14.726Z|I-OCEAN7-304-0616641|  24.35   8.744  33.746  31.676 1481.5573   105.2    9.97 12:23:08.05M
2019-02-18T12:23:19.791Z|I-OCEAN7-304-0616641|  24.40   8.744  33.768  31.700 1481.5859   104.5    9.90 12:23:13.12M
2019-02-18T12:23:24.851Z|I-OCEAN7-304-0616641|  24.42   8.744  33.775  31.706 1481.5939   104.2    9.87 12:23:18.18M
2019-02-18T12:23:29.921Z|I-OCEAN7-304-0616641|  24.41   8.744  33.776  31.708 1481.5944   103.8    9.84 12:23:23.24M
2019-02-18T12:23:34.987Z|I-OCEAN7-304-0616641|  24.41   8.744  33.793  31.725 1481.6157   103.9    9.84 12:23:28.31M
2019-02-18T12:23:40.047Z|I-OCEAN7-304-0616641|  24.37   8.743  33.781  31.713 1481.5995   103.9    9.84 12:23:33.37M
2019-02-18T12:23:45.112Z|I-OCEAN7-304-0616641|  24.39   8.743  33.807  31.740 1481.6331   103.7    9.82 12:23:38.43M
2019-02-18T12:23:50.177Z|I-OCEAN7-304-0616641|  24.40   8.743  33.807  31.741 1481.6332   103.7    9.83 12:23:43.50M
2019-02-18T12:23:55.242Z|I-OCEAN7-304-0616641|  24.40   8.743  33.807  31.741 1481.6326   103.9    9.84 12:23:48.56M