2019-02-18T12:21:03.041Z|I-OCEAN7-304-0616641|  24.38   8.743  33.695  31.624 1481.4900   103.2    9.78 12:20:56.35M
2019-02-18T12:21:08.106Z|I-OCEAN7-304-0616641|  24.39   8.743  33.724  31.654 1481.5265   103.7    9.83 12:21:01.42M
2019-02-18T12:21:13.171Z|I-OCEAN7-304-0616641|  24.32   8.743  33.652  31.579 1481.4325   104.2    9.88 12:21:06.48M
2019-02-18T12:21:18.237Z|I-OCEAN7-304-0616641|  24.36   8.743  33.684  31.613 1481.4745   104.4    9.90 12:21:11.55M
2019-02-18T12:21:23.302Z|I-OCEAN7-304-0616641|  24.42   8.743  33.730  31.661 1481.5349   104.5    9.91 12:21:16.61M
2019-02-18T12:21:28.362Z|I-OCEAN7-304-0616641|  24.38   8.743  33.657  31.584 1481.4404   104.5    9.91 12:21:21.67M
2019-02-18T12:21:33.432Z|I-OCEAN7-304-0616641|  24.38   8.743  33.705  31.635 1481.5026   103.8    9.84 12:21:26.73M
2019-02-18T12:21:38.497Z|I-OCEAN7-304-0616641|  24.44   8.743  33.716  31.645 1481.5167   103.6    9.82 12:21:31.80M
2019-02-18T12:21:43.557Z|I-OCEAN7-304-0616641|  24.29   8.743  33.658  31.585 1481.4403   103.9    9.86 12:21:36.86M
2019-02-18T12:21:48.623Z|I-OCEAN7-304-0616641|  24.33   8.744  33.743  31.673 1481.5507   104.6    9.91 12:21:41.93M
2019-02-18T12:21:53.688Z|I-OCEAN7-304-0616641|  24.33   8.744  33.752  31.683 1481.5623   105.3    9.98 12:21:47.01M
2019-02-18T12:21:58.748Z|I-OCEAN7-304-0616641|  24.33   8.744  33.769  31.700 1481.5848   105.0    9.95 12:21:52.07M