2019-02-18T12:19:01.487Z|I-OCEAN7-304-0616641|  24.24   8.743  33.688  31.617 1481.4779   106.3   10.08 12:18:54.79M
2019-02-18T12:19:06.552Z|I-OCEAN7-304-0616641|  24.40   8.743  33.758  31.690 1481.5699   106.4   10.09 12:18:59.85M
2019-02-18T12:19:11.617Z|I-OCEAN7-304-0616641|  24.33   8.743  33.731  31.661 1481.5333   107.1   10.15 12:19:04.91M
2019-02-18T12:19:16.682Z|I-OCEAN7-304-0616641|  24.35   8.743  33.762  31.694 1481.5743   107.1   10.15 12:19:10.00M
2019-02-18T12:19:21.747Z|I-OCEAN7-304-0616641|  24.30   8.743  33.739  31.671 1481.5437   107.5   10.19 12:19:15.06M
2019-02-18T12:19:26.812Z|I-OCEAN7-304-0616641|  24.38   8.743  33.780  31.712 1481.5963   107.1   10.15 12:19:20.12M
2019-02-18T12:19:31.873Z|I-OCEAN7-304-0616641|  24.40   8.743  33.756  31.688 1481.5660   106.0   10.04 12:19:25.19M
2019-02-18T12:19:36.943Z|I-OCEAN7-304-0616641|  24.40   8.743  33.668  31.597 1481.4534   105.4   10.00 12:19:30.25M
2019-02-18T12:19:42.008Z|I-OCEAN7-304-0616641|  24.40   8.742  33.698  31.628 1481.4908   105.8   10.03 12:19:35.31M
2019-02-18T12:19:47.068Z|I-OCEAN7-304-0616641|  24.32   8.742  33.654  31.582 1481.4325   105.9   10.04 12:19:40.38M
2019-02-18T12:19:52.133Z|I-OCEAN7-304-0616641|  24.39   8.742  33.716  31.646 1481.5127   105.4   10.00 12:19:45.44M
2019-02-18T12:19:57.199Z|I-OCEAN7-304-0616641|  24.32   8.742  33.715  31.646 1481.5111   104.8    9.94 12:19:50.50M