2019-02-18T12:17:04.992Z|I-OCEAN7-304-0616641|  24.37   8.744  33.774  31.705 1481.5931   104.0    9.86 12:16:58.29M
2019-02-18T12:17:10.057Z|I-OCEAN7-304-0616641|  24.27   8.744  33.718  31.647 1481.5197   105.0    9.95 12:17:03.36M
2019-02-18T12:17:15.118Z|I-OCEAN7-304-0616641|  24.32   8.744  33.727  31.657 1481.5313   105.0    9.96 12:17:08.42M
2019-02-18T12:17:20.183Z|I-OCEAN7-304-0616641|  24.32   8.744  33.726  31.656 1481.5299   104.8    9.94 12:17:13.48M
2019-02-18T12:17:25.258Z|I-OCEAN7-304-0616641|  24.32   8.744  33.656  31.583 1481.4388   104.5    9.91 12:17:18.55M
2019-02-18T12:17:30.323Z|I-OCEAN7-304-0616641|  24.38   8.743  33.713  31.643 1481.5116   104.5    9.90 12:17:23.62M
2019-02-18T12:17:35.388Z|I-OCEAN7-304-0616641|  24.37   8.743  33.707  31.636 1481.5028   104.8    9.94 12:17:28.68M
2019-02-18T12:17:40.449Z|I-OCEAN7-304-0616641|  24.34   8.743  33.665  31.593 1481.4482   104.3    9.89 12:17:33.74M
2019-02-18T12:17:45.514Z|I-OCEAN7-304-0616641|  24.34   8.743  33.658  31.586 1481.4397   104.4    9.90 12:17:38.81M
2019-02-18T12:17:50.579Z|I-OCEAN7-304-0616641|  24.30   8.743  33.662  31.590 1481.4440   104.4    9.90 12:17:43.87M
2019-02-18T12:17:55.645Z|I-OCEAN7-304-0616641|  24.36   8.743  33.677  31.605 1481.4641   104.0    9.86 12:17:48.93M