2019-02-18T11:59:01.131Z|I-OCEAN7-304-0616641|  24.08   8.739  33.725  31.659 1481.5107   103.5    9.81 11:58:54.37M
2019-02-18T11:59:06.197Z|I-OCEAN7-304-0616641|  24.04   8.739  33.646  31.577 1481.4091   103.8    9.84 11:58:59.43M
2019-02-18T11:59:11.257Z|I-OCEAN7-304-0616641|  24.04   8.739  33.679  31.611 1481.4526   104.0    9.86 11:59:04.50M
2019-02-18T11:59:16.322Z|I-OCEAN7-304-0616641|  24.03   8.739  33.689  31.621 1481.4651   103.7    9.83 11:59:09.56M
2019-02-18T11:59:21.392Z|I-OCEAN7-304-0616641|  24.03   8.740  33.723  31.657 1481.5103   103.3    9.79 11:59:14.62M
2019-02-18T11:59:26.452Z|I-OCEAN7-304-0616641|  23.98   8.739  33.724  31.657 1481.5098   103.2    9.78 11:59:19.69M
2019-02-18T11:59:31.518Z|I-OCEAN7-304-0616641|  24.06   8.739  33.735  31.669 1481.5251   103.7    9.83 11:59:24.75M
2019-02-18T11:59:36.584Z|I-OCEAN7-304-0616641|  24.06   8.740  33.705  31.638 1481.4878   104.0    9.86 11:59:29.82M
2019-02-18T11:59:41.648Z|I-OCEAN7-304-0616641|  24.11   8.740  33.734  31.668 1481.5264   104.0    9.86 11:59:34.88M
2019-02-18T11:59:46.713Z|I-OCEAN7-304-0616641|  24.03   8.740  33.694  31.626 1481.4744   104.3    9.89 11:59:39.94M
2019-02-18T11:59:51.779Z|I-OCEAN7-304-0616641|  24.10   8.740  33.741  31.675 1481.5359   104.7    9.93 11:59:45.03M
2019-02-18T11:59:56.934Z|I-OCEAN7-304-0616641|  24.01   8.740  33.693  31.625 1481.4735   104.6    9.92 11:59:50.09M