2019-02-18T11:57:04.641Z|I-OCEAN7-304-0616641|  23.89   8.737  33.758  31.695 1481.5444   105.3    9.98 11:56:57.86M
2019-02-18T11:57:09.706Z|I-OCEAN7-304-0616641|  24.07   8.737  33.761  31.698 1481.5520   106.2   10.07 11:57:02.93M
2019-02-18T11:57:14.772Z|I-OCEAN7-304-0616641|  23.98   8.737  33.710  31.645 1481.4863   106.6   10.11 11:57:08.01M
2019-02-18T11:57:19.837Z|I-OCEAN7-304-0616641|  24.06   8.738  33.717  31.652 1481.4972   106.2   10.07 11:57:13.08M
2019-02-18T11:57:24.897Z|I-OCEAN7-304-0616641|  24.02   8.738  33.717  31.652 1481.4977   105.2    9.98 11:57:18.14M
2019-02-18T11:57:29.967Z|I-OCEAN7-304-0616641|  24.02   8.738  33.718  31.652 1481.4994   104.5    9.91 11:57:23.20M
2019-02-18T11:57:35.027Z|I-OCEAN7-304-0616641|  24.11   8.738  33.763  31.700 1481.5594   104.4    9.89 11:57:28.27M
2019-02-18T11:57:40.093Z|I-OCEAN7-304-0616641|  24.02   8.739  33.687  31.620 1481.4611   105.0    9.95 11:57:33.33M
2019-02-18T11:57:45.158Z|I-OCEAN7-304-0616641|  24.02   8.739  33.726  31.660 1481.5112   105.2    9.97 11:57:38.39M
2019-02-18T11:57:50.223Z|I-OCEAN7-304-0616641|  24.11   8.739  33.735  31.670 1481.5239   105.0    9.95 11:57:43.46M
2019-02-18T11:57:55.288Z|I-OCEAN7-304-0616641|  24.02   8.738  33.715  31.649 1481.4957   105.3    9.98 11:57:48.52M