2019-02-18T11:55:03.076Z|I-OCEAN7-304-0616641|  23.96   8.740  33.537  31.462 1481.2717   104.1    9.88 11:54:56.31M
2019-02-18T11:55:08.141Z|I-OCEAN7-304-0616641|  23.96   8.740  33.572  31.499 1481.3175   104.4    9.90 11:55:01.37M
2019-02-18T11:55:13.206Z|I-OCEAN7-304-0616641|  24.07   8.740  33.606  31.534 1481.3622   104.3    9.90 11:55:06.43M
2019-02-18T11:55:18.271Z|I-OCEAN7-304-0616641|  23.89   8.740  33.572  31.499 1481.3160   105.1    9.98 11:55:11.50M
2019-02-18T11:55:23.337Z|I-OCEAN7-304-0616641|  23.96   8.740  33.661  31.591 1481.4309   105.4    9.99 11:55:16.56M
2019-02-18T11:55:28.402Z|I-OCEAN7-304-0616641|  24.00   8.741  33.653  31.583 1481.4227   105.9   10.05 11:55:21.62M
2019-02-18T11:55:33.467Z|I-OCEAN7-304-0616641|  23.99   8.740  33.658  31.588 1481.4280   106.2   10.07 11:55:26.69M
2019-02-18T11:55:38.532Z|I-OCEAN7-304-0616641|  23.99   8.740  33.595  31.523 1481.3463   106.4   10.10 11:55:31.75M
2019-02-18T11:55:43.597Z|I-OCEAN7-304-0616641|  23.98   8.740  33.551  31.477 1481.2893   106.5   10.11 11:55:36.82M
2019-02-18T11:55:48.663Z|I-OCEAN7-304-0616641|  24.03   8.740  33.652  31.582 1481.4183   106.4   10.09 11:55:41.88M
2019-02-18T11:55:53.728Z|I-OCEAN7-304-0616641|  23.94   8.739  33.611  31.540 1481.3649   105.5   10.01 11:55:46.95M
2019-02-18T11:55:58.788Z|I-OCEAN7-304-0616641|  23.99   8.739  33.666  31.598 1481.4348   105.4   10.00 11:55:52.03M