2019-02-18T11:51:05.030Z|I-OCEAN7-304-0616641|  23.89   8.734  33.621  31.555 1481.3635   105.4   10.00 11:50:58.25M
2019-02-18T11:51:10.100Z|I-OCEAN7-304-0616641|  23.92   8.735  33.679  31.615 1481.4387   104.9    9.95 11:51:03.31M
2019-02-18T11:51:15.160Z|I-OCEAN7-304-0616641|  23.85   8.735  33.580  31.512 1481.3118   105.6   10.02 11:51:08.38M
2019-02-18T11:51:20.226Z|I-OCEAN7-304-0616641|  23.95   8.735  33.636  31.570 1481.3842   106.0   10.05 11:51:13.44M
2019-02-18T11:51:25.291Z|I-OCEAN7-304-0616641|  23.95   8.735  33.657  31.592 1481.4113   105.8   10.03 11:51:18.50M
2019-02-18T11:51:30.356Z|I-OCEAN7-304-0616641|  23.95   8.736  33.668  31.603 1481.4271   105.1    9.96 11:51:23.57M
2019-02-18T11:51:35.421Z|I-OCEAN7-304-0616641|  23.96   8.736  33.670  31.605 1481.4299   104.5    9.91 11:51:28.63M
2019-02-18T11:51:40.481Z|I-OCEAN7-304-0616641|  23.96   8.736  33.648  31.582 1481.4027   104.4    9.90 11:51:33.70M
2019-02-18T11:51:45.552Z|I-OCEAN7-304-0616641|  23.96   8.736  33.690  31.625 1481.4557   104.1    9.87 11:51:38.76M
2019-02-18T11:51:50.617Z|I-OCEAN7-304-0616641|  23.88   8.736  33.621  31.554 1481.3671   104.3    9.89 11:51:43.83M
2019-02-18T11:51:55.683Z|I-OCEAN7-304-0616641|  23.92   8.736  33.612  31.545 1481.3561   103.8    9.85 11:51:48.89M