2019-02-18T11:33:01.416Z|I-OCEAN7-304-0616641|  23.75   8.722  33.676  31.624 1481.3983   105.4   10.00 11:32:54.58M
2019-02-18T11:33:06.481Z|I-OCEAN7-304-0616641|  23.69   8.722  33.586  31.530 1481.2819   106.2   10.08 11:32:59.64M
2019-02-18T11:33:11.547Z|I-OCEAN7-304-0616641|  23.65   8.722  33.562  31.504 1481.2502   106.3   10.09 11:33:04.70M
2019-02-18T11:33:16.607Z|I-OCEAN7-304-0616641|  23.65   8.722  33.639  31.584 1481.3489   105.8   10.04 11:33:09.77M
2019-02-18T11:33:21.672Z|I-OCEAN7-304-0616641|  23.65   8.722  33.593  31.537 1481.2920   106.8   10.14 11:33:14.83M
2019-02-18T11:33:26.737Z|I-OCEAN7-304-0616641|  23.57   8.723  33.603  31.546 1481.3040   107.5   10.20 11:33:19.89M
2019-02-18T11:33:31.803Z|I-OCEAN7-304-0616641|  23.73   8.723  33.618  31.562 1481.3280   107.7   10.22 11:33:24.96M
2019-02-18T11:33:36.868Z|I-OCEAN7-304-0616641|  23.66   8.724  33.590  31.532 1481.2914   107.3   10.19 11:33:30.04M
2019-02-18T11:33:41.933Z|I-OCEAN7-304-0616641|  23.64   8.724  33.596  31.538 1481.2997   106.1   10.07 11:33:35.10M
2019-02-18T11:33:46.998Z|I-OCEAN7-304-0616641|  23.71   8.724  33.609  31.552 1481.3187   105.3   10.00 11:33:40.17M
2019-02-18T11:33:52.064Z|I-OCEAN7-304-0616641|  23.71   8.725  33.625  31.568 1481.3398   105.5   10.01 11:33:45.23M
2019-02-18T11:33:57.129Z|I-OCEAN7-304-0616641|  23.65   8.725  33.640  31.584 1481.3588   105.4   10.00 11:33:50.30M