2019-02-18T11:03:03.660Z|I-OCEAN7-304-0616641|  23.37   8.685  33.528  31.502 1481.1050   104.8    9.95 11:02:56.73M
2019-02-18T11:03:08.720Z|I-OCEAN7-304-0616641|  23.37   8.685  33.491  31.464 1481.0585   103.9    9.87 11:03:01.80M
2019-02-18T11:03:13.785Z|I-OCEAN7-304-0616641|  23.36   8.685  33.454  31.425 1481.0105   104.2    9.91 11:03:06.86M
2019-02-18T11:03:18.855Z|I-OCEAN7-304-0616641|  23.36   8.685  33.510  31.484 1481.0823   104.4    9.92 11:03:11.92M
2019-02-18T11:03:23.915Z|I-OCEAN7-304-0616641|  23.30   8.685  33.467  31.439 1481.0259   105.2   10.00 11:03:17.01M
2019-02-18T11:03:28.986Z|I-OCEAN7-304-0616641|  23.34   8.685  33.459  31.431 1481.0159   105.8   10.06 11:03:22.07M
2019-02-18T11:03:34.046Z|I-OCEAN7-304-0616641|  23.41   8.685  33.476  31.448 1481.0378   105.9   10.07 11:03:27.14M
2019-02-18T11:03:39.111Z|I-OCEAN7-304-0616641|  23.35   8.684  33.428  31.399 1480.9750   106.0   10.07 11:03:32.20M
2019-02-18T11:03:44.176Z|I-OCEAN7-304-0616641|  23.35   8.684  33.510  31.484 1481.0803   105.5   10.03 11:03:37.26M
2019-02-18T11:03:49.242Z|I-OCEAN7-304-0616641|  23.32   8.684  33.535  31.511 1481.1115   105.2    9.99 11:03:42.33M
2019-02-18T11:03:54.307Z|I-OCEAN7-304-0616641|  23.32   8.684  33.485  31.458 1481.0464   105.0    9.98 11:03:47.39M
2019-02-18T11:03:59.372Z|I-OCEAN7-304-0616641|  23.41   8.683  33.553  31.530 1481.1337   104.9    9.96 11:03:52.45M