2019-02-18T11:01:02.104Z|I-OCEAN7-304-0616641|  23.37   8.687  33.587  31.561 1481.1870   106.4   10.11 11:00:55.19M
2019-02-18T11:01:07.169Z|I-OCEAN7-304-0616641|  23.37   8.688  33.559  31.532 1481.1510   105.7   10.04 11:01:00.25M
2019-02-18T11:01:12.234Z|I-OCEAN7-304-0616641|  23.30   8.686  33.559  31.534 1481.1458   105.7   10.04 11:01:05.31M
2019-02-18T11:01:17.300Z|I-OCEAN7-304-0616641|  23.38   8.686  33.528  31.502 1481.1083   106.4   10.11 11:01:10.37M
2019-02-18T11:01:22.365Z|I-OCEAN7-304-0616641|  23.42   8.686  33.571  31.546 1481.1633   107.3   10.19 11:01:15.44M
2019-02-18T11:01:27.430Z|I-OCEAN7-304-0616641|  23.37   8.686  33.527  31.501 1481.1061   106.8   10.15 11:01:20.50M
2019-02-18T11:01:32.490Z|I-OCEAN7-304-0616641|  23.47   8.685  33.559  31.535 1481.1477   106.0   10.07 11:01:25.57M
2019-02-18T11:01:37.561Z|I-OCEAN7-304-0616641|  23.30   8.685  33.516  31.490 1481.0896   106.2   10.09 11:01:30.63M
2019-02-18T11:01:42.621Z|I-OCEAN7-304-0616641|  23.36   8.685  33.561  31.536 1481.1466   106.4   10.11 11:01:35.69M
2019-02-18T11:01:47.686Z|I-OCEAN7-304-0616641|  23.36   8.685  33.603  31.581 1481.1998   106.0   10.07 11:01:40.75M
2019-02-18T11:01:52.751Z|I-OCEAN7-304-0616641|  23.39   8.685  33.596  31.574 1481.1917   105.4   10.01 11:01:45.82M
2019-02-18T11:01:57.822Z|I-OCEAN7-304-0616641|  23.33   8.685  33.535  31.510 1481.1129   104.7    9.95 11:01:50.88M