2019-02-16T11:51:01.444Z|I-OCEAN7-304-0616641|  25.73   8.846  34.619  32.493 1482.9634    96.7    9.10 11:49:31.11M
2019-02-16T11:51:06.509Z|I-OCEAN7-304-0616641|  25.65   8.846  34.647  32.522 1482.9978    96.7    9.10 11:49:36.17M
2019-02-16T11:51:11.569Z|I-OCEAN7-304-0616641|  25.67   8.846  34.646  32.521 1482.9977    96.8    9.10 11:49:41.23M
2019-02-16T11:51:16.634Z|I-OCEAN7-304-0616641|  25.67   8.847  34.647  32.522 1483.0000    96.6    9.09 11:49:46.29M
2019-02-16T11:51:21.699Z|I-OCEAN7-304-0616641|  25.67   8.847  34.647  32.521 1483.0011    96.4    9.07 11:49:51.36M
2019-02-16T11:51:26.764Z|I-OCEAN7-304-0616641|  25.72   8.847  34.653  32.527 1483.0099    96.2    9.04 11:49:56.42M
2019-02-16T11:51:31.830Z|I-OCEAN7-304-0616641|  25.73   8.848  34.624  32.496 1482.9730    96.0    9.03 11:50:01.49M
2019-02-16T11:51:36.895Z|I-OCEAN7-304-0616641|  25.66   8.848  34.634  32.507 1482.9855    96.1    9.04 11:50:06.55M
2019-02-16T11:51:41.960Z|I-OCEAN7-304-0616641|  25.72   8.848  34.599  32.470 1482.9414    96.5    9.08 11:50:11.62M
2019-02-16T11:51:47.025Z|I-OCEAN7-304-0616641|  25.66   8.848  34.630  32.502 1482.9817    96.8    9.11 11:50:16.68M
2019-02-16T11:51:52.090Z|I-OCEAN7-304-0616641|  25.74   8.848  34.630  32.502 1482.9825    97.1    9.13 11:50:21.74M
2019-02-16T11:51:57.156Z|I-OCEAN7-304-0616641|  25.64   8.848  34.648  32.521 1483.0046    97.3    9.15 11:50:26.81M