2019-02-16T11:27:03.323Z|I-OCEAN7-304-0616641|  25.42   8.848  34.514  32.382 1482.8282    97.0    9.13 11:25:32.89M
2019-02-16T11:27:08.383Z|I-OCEAN7-304-0616641|  25.41   8.848  34.388  32.251 1482.6669    96.7    9.11 11:25:37.96M
2019-02-16T11:27:13.449Z|I-OCEAN7-304-0616641|  25.41   8.848  34.463  32.329 1482.7627    96.3    9.07 11:25:43.04M
2019-02-16T11:27:18.559Z|I-OCEAN7-304-0616641|  25.42   8.848  34.366  32.228 1482.6389    96.6    9.10 11:25:48.10M
2019-02-16T11:27:23.579Z|I-OCEAN7-304-0616641|  25.42   8.848  34.423  32.287 1482.7117    96.6    9.10 11:25:53.21M
2019-02-16T11:27:28.644Z|I-OCEAN7-304-0616641|  25.42   8.848  34.444  32.309 1482.7390    96.2    9.06 11:25:58.23M
2019-02-16T11:27:33.709Z|I-OCEAN7-304-0616641|  25.42   8.848  34.398  32.261 1482.6786    95.9    9.03 11:26:03.29M
2019-02-16T11:27:38.774Z|I-OCEAN7-304-0616641|  25.42   8.848  34.373  32.236 1482.6472    95.7    9.01 11:26:08.36M
2019-02-16T11:27:43.840Z|I-OCEAN7-304-0616641|  25.44   8.848  34.346  32.207 1482.6125    95.4    8.99 11:26:13.42M
2019-02-16T11:27:48.900Z|I-OCEAN7-304-0616641|  25.40   8.848  34.454  32.319 1482.7509    95.6    9.00 11:26:18.49M
2019-02-16T11:27:53.965Z|I-OCEAN7-304-0616641|  25.47   8.848  34.463  32.328 1482.7638    95.9    9.03 11:26:23.55M
2019-02-16T11:27:59.035Z|I-OCEAN7-304-0616641|  25.45   8.848  34.509  32.376 1482.8236    96.4    9.08 11:26:28.61M