2019-02-16T11:14:03.615Z|I-OCEAN7-304-0616641|  25.27   8.851  34.533  32.399 1482.8583    96.3    9.06 11:12:33.16M
2019-02-16T11:14:08.680Z|I-OCEAN7-304-0616641|  25.27   8.851  34.620  32.489 1482.9690    96.2    9.05 11:12:38.22M
2019-02-16T11:14:13.745Z|I-OCEAN7-304-0616641|  25.25   8.851  34.586  32.454 1482.9257    96.2    9.05 11:12:43.28M
2019-02-16T11:14:18.811Z|I-OCEAN7-304-0616641|  25.29   8.851  34.501  32.366 1482.8169    96.1    9.05 11:12:48.35M
2019-02-16T11:14:23.876Z|I-OCEAN7-304-0616641|  25.27   8.850  34.582  32.451 1482.9191    96.0    9.03 11:12:53.41M
2019-02-16T11:14:28.941Z|I-OCEAN7-304-0616641|  25.27   8.850  34.507  32.373 1482.8210    95.8    9.02 11:12:58.48M
2019-02-16T11:14:34.006Z|I-OCEAN7-304-0616641|  25.27   8.850  34.483  32.348 1482.7905    95.7    9.01 11:13:03.54M
2019-02-16T11:14:39.071Z|I-OCEAN7-304-0616641|  25.27   8.849  34.506  32.372 1482.8191    95.5    8.99 11:13:08.60M
2019-02-16T11:14:44.132Z|I-OCEAN7-304-0616641|  25.27   8.849  34.473  32.338 1482.7764    95.4    8.99 11:13:13.67M
2019-02-16T11:14:49.197Z|I-OCEAN7-304-0616641|  25.27   8.849  34.473  32.338 1482.7766    95.7    9.01 11:13:18.73M
2019-02-16T11:14:54.267Z|I-OCEAN7-304-0616641|  25.27   8.849  34.473  32.338 1482.7776    95.9    9.03 11:13:23.79M
2019-02-16T11:14:59.332Z|I-OCEAN7-304-0616641|  25.27   8.850  34.449  32.313 1482.7478    95.9    9.03 11:13:28.86M