2019-02-16T10:59:02.623Z|I-OCEAN7-304-0616641|  25.12   8.854  34.467  32.328 1482.7791    95.5    9.00 10:57:32.11M
2019-02-16T10:59:07.688Z|I-OCEAN7-304-0616641|  25.12   8.852  34.531  32.396 1482.8549    95.7    9.01 10:57:37.18M
2019-02-16T10:59:12.753Z|I-OCEAN7-304-0616641|  25.08   8.852  34.524  32.389 1482.8455    95.8    9.02 10:57:42.24M
2019-02-16T10:59:17.818Z|I-OCEAN7-304-0616641|  25.04   8.852  34.648  32.519 1483.0038    96.1    9.04 10:57:47.30M
2019-02-16T10:59:22.884Z|I-OCEAN7-304-0616641|  25.06   8.852  34.497  32.360 1482.8104    96.3    9.07 10:57:52.37M
2019-02-16T10:59:27.949Z|I-OCEAN7-304-0616641|  25.16   8.852  34.426  32.286 1482.7219    96.6    9.09 10:57:57.43M
2019-02-16T10:59:33.009Z|I-OCEAN7-304-0616641|  25.08   8.852  34.557  32.423 1482.8890    96.5    9.08 10:58:02.50M
2019-02-16T10:59:38.074Z|I-OCEAN7-304-0616641|  25.12   8.852  34.513  32.377 1482.8331    96.3    9.07 10:58:07.56M
2019-02-16T10:59:43.139Z|I-OCEAN7-304-0616641|  25.11   8.852  34.585  32.452 1482.9244    96.2    9.05 10:58:12.62M
2019-02-16T10:59:48.204Z|I-OCEAN7-304-0616641|  25.06   8.852  34.593  32.461 1482.9343    96.1    9.04 10:58:17.68M
2019-02-16T10:59:53.270Z|I-OCEAN7-304-0616641|  25.07   8.852  34.506  32.370 1482.8226    95.9    9.02 10:58:22.75M
2019-02-16T10:59:58.335Z|I-OCEAN7-304-0616641|  25.07   8.852  34.530  32.395 1482.8540    95.7    9.01 10:58:27.81M