2019-02-16T10:50:00.699Z|I-OCEAN7-304-0616641|  25.01   8.855  34.471  32.330 1482.7836    96.0    9.04 10:48:30.16M
2019-02-16T10:50:05.770Z|I-OCEAN7-304-0616641|  25.01   8.854  34.545  32.409 1482.8784    96.1    9.05 10:48:35.22M
2019-02-16T10:50:10.829Z|I-OCEAN7-304-0616641|  24.96   8.854  34.498  32.360 1482.8170    96.3    9.06 10:48:40.29M
2019-02-16T10:50:15.894Z|I-OCEAN7-304-0616641|  25.04   8.854  34.397  32.255 1482.6888    96.4    9.08 10:48:45.35M
2019-02-16T10:50:20.960Z|I-OCEAN7-304-0616641|  24.98   8.854  34.466  32.326 1482.7755    96.7    9.10 10:48:50.41M
2019-02-16T10:50:26.025Z|I-OCEAN7-304-0616641|  25.04   8.854  34.386  32.243 1482.6737    96.6    9.10 10:48:55.48M
2019-02-16T10:50:31.085Z|I-OCEAN7-304-0616641|  24.98   8.854  34.447  32.307 1482.7511    96.7    9.10 10:49:00.54M
2019-02-16T10:50:36.150Z|I-OCEAN7-304-0616641|  24.98   8.854  34.398  32.256 1482.6887    96.4    9.08 10:49:05.60M
2019-02-16T10:50:41.215Z|I-OCEAN7-304-0616641|  24.98   8.854  34.437  32.297 1482.7389    96.2    9.06 10:49:10.66M
2019-02-16T10:50:46.280Z|I-OCEAN7-304-0616641|  24.98   8.854  34.373  32.230 1482.6571    96.0    9.04 10:49:15.73M
2019-02-16T10:50:51.345Z|I-OCEAN7-304-0616641|  24.99   8.854  34.342  32.197 1482.6180    96.1    9.06 10:49:20.79M
2019-02-16T10:50:56.411Z|I-OCEAN7-304-0616641|  25.00   8.854  34.449  32.308 1482.7549    96.6    9.10 10:49:25.86M