2019-02-16T10:20:03.245Z|I-OCEAN7-304-0616641|  24.69   8.853  34.558  32.423 1482.8867    96.6    9.09 10:18:32.59M
2019-02-16T10:20:08.310Z|I-OCEAN7-304-0616641|  24.60   8.853  34.597  32.463 1482.9352    96.6    9.08 10:18:37.66M
2019-02-16T10:20:13.376Z|I-OCEAN7-304-0616641|  24.66   8.853  34.524  32.388 1482.8430    96.5    9.08 10:18:42.72M
2019-02-16T10:20:18.441Z|I-OCEAN7-304-0616641|  24.59   8.853  34.517  32.380 1482.8323    96.6    9.09 10:18:47.78M
2019-02-16T10:20:23.506Z|I-OCEAN7-304-0616641|  24.65   8.853  34.504  32.367 1482.8169    96.7    9.11 10:18:52.85M
2019-02-16T10:20:28.566Z|I-OCEAN7-304-0616641|  24.65   8.853  34.462  32.323 1482.7618    96.8    9.11 10:18:57.91M
2019-02-16T10:20:33.636Z|I-OCEAN7-304-0616641|  24.64   8.852  34.597  32.464 1482.9332    96.9    9.12 10:19:02.97M
2019-02-16T10:20:38.701Z|I-OCEAN7-304-0616641|  24.69   8.853  34.529  32.394 1482.8488    97.3    9.15 10:19:08.06M
2019-02-16T10:20:43.767Z|I-OCEAN7-304-0616641|  24.63   8.853  34.572  32.438 1482.9025    97.7    9.19 10:19:13.12M
2019-02-16T10:20:48.832Z|I-OCEAN7-304-0616641|  24.73   8.853  34.529  32.393 1482.8490    97.8    9.21 10:19:18.19M
2019-02-16T10:20:53.898Z|I-OCEAN7-304-0616641|  24.64   8.853  34.594  32.461 1482.9305    97.9    9.21 10:19:23.25M
2019-02-16T10:20:58.962Z|I-OCEAN7-304-0616641|  24.68   8.853  34.485  32.348 1482.7922    98.3    9.25 10:19:28.31M