2019-02-16T10:07:03.283Z|I-OCEAN7-304-0616641|  24.46   8.856  34.420  32.277 1482.7133    97.5    9.18 10:05:32.58M
2019-02-16T10:07:08.348Z|I-OCEAN7-304-0616641|  24.49   8.856  34.366  32.221 1482.6451    97.8    9.21 10:05:37.65M
2019-02-16T10:07:13.414Z|I-OCEAN7-304-0616641|  24.52   8.856  34.407  32.264 1482.6991    97.4    9.17 10:05:42.71M
2019-02-16T10:07:18.479Z|I-OCEAN7-304-0616641|  24.49   8.856  34.540  32.401 1482.8683    97.2    9.14 10:05:47.77M
2019-02-16T10:07:23.544Z|I-OCEAN7-304-0616641|  24.49   8.856  34.570  32.433 1482.9067    97.1    9.13 10:05:52.84M
2019-02-16T10:07:28.609Z|I-OCEAN7-304-0616641|  24.55   8.856  34.438  32.296 1482.7383    96.8    9.12 10:05:57.90M
2019-02-16T10:07:33.674Z|I-OCEAN7-304-0616641|  24.55   8.856  34.514  32.375 1482.8357    96.7    9.10 10:06:02.97M
2019-02-16T10:07:38.740Z|I-OCEAN7-304-0616641|  24.56   8.856  34.423  32.280 1482.7196    96.7    9.11 10:06:08.05M
2019-02-16T10:07:43.805Z|I-OCEAN7-304-0616641|  24.51   8.857  34.503  32.363 1482.8221    96.9    9.12 10:06:13.11M
2019-02-16T10:07:48.865Z|I-OCEAN7-304-0616641|  24.58   8.857  34.574  32.437 1482.9144    97.3    9.15 10:06:18.18M
2019-02-16T10:07:53.925Z|I-OCEAN7-304-0616641|  24.58   8.857  34.516  32.376 1482.8400    97.8    9.20 10:06:23.24M
2019-02-16T10:07:58.995Z|I-OCEAN7-304-0616641|  24.58   8.857  34.601  32.464 1482.9487    97.9    9.21 10:06:28.30M