2019-02-16T10:02:04.464Z|I-OCEAN7-304-0616641|  24.45   8.857  34.736  32.605 1483.1217    96.8    9.09 10:00:33.74M
2019-02-16T10:02:09.524Z|I-OCEAN7-304-0616641|  24.52   8.857  34.661  32.527 1483.0273    97.3    9.15 10:00:38.80M
2019-02-16T10:02:14.589Z|I-OCEAN7-304-0616641|  24.52   8.857  34.661  32.527 1483.0273    97.5    9.17 10:00:43.86M
2019-02-16T10:02:19.654Z|I-OCEAN7-304-0616641|  24.52   8.857  34.662  32.527 1483.0273    97.5    9.17 10:00:48.93M
2019-02-16T10:02:24.719Z|I-OCEAN7-304-0616641|  24.52   8.857  34.671  32.537 1483.0389    97.7    9.19 10:00:54.01M
2019-02-16T10:02:29.784Z|I-OCEAN7-304-0616641|  24.52   8.857  34.580  32.443 1482.9230    97.6    9.18 10:00:59.08M
2019-02-16T10:02:34.850Z|I-OCEAN7-304-0616641|  24.50   8.857  34.639  32.504 1482.9983    97.7    9.19 10:01:04.14M
2019-02-16T10:02:39.915Z|I-OCEAN7-304-0616641|  24.49   8.858  34.670  32.536 1483.0386    97.9    9.20 10:01:09.21M
2019-02-16T10:02:44.980Z|I-OCEAN7-304-0616641|  24.50   8.858  34.551  32.412 1482.8864    97.9    9.21 10:01:14.27M
2019-02-16T10:02:50.045Z|I-OCEAN7-304-0616641|  24.50   8.858  34.498  32.356 1482.8187    97.9    9.21 10:01:19.33M
2019-02-16T10:02:55.115Z|I-OCEAN7-304-0616641|  24.47   8.858  34.580  32.442 1482.9232    97.6    9.18 10:01:24.40M