2019-02-16T09:56:04.873Z|I-OCEAN7-304-0616641|  24.51   8.855  34.573  32.437 1482.9088    96.8    9.11 09:54:34.14M
2019-02-16T09:56:09.938Z|I-OCEAN7-304-0616641|  24.43   8.855  34.526  32.388 1482.8470    97.1    9.14 09:54:39.20M
2019-02-16T09:56:14.998Z|I-OCEAN7-304-0616641|  24.51   8.855  34.489  32.349 1482.8005    97.3    9.15 09:54:44.27M
2019-02-16T09:56:20.068Z|I-OCEAN7-304-0616641|  24.49   8.855  34.489  32.350 1482.8014    97.1    9.14 09:54:49.33M
2019-02-16T09:56:25.128Z|I-OCEAN7-304-0616641|  24.43   8.855  34.574  32.438 1482.9089    96.8    9.11 09:54:54.39M
2019-02-16T09:56:30.194Z|I-OCEAN7-304-0616641|  24.43   8.856  34.521  32.382 1482.8407    96.6    9.09 09:54:59.46M
2019-02-16T09:56:35.259Z|I-OCEAN7-304-0616641|  24.41   8.855  34.512  32.373 1482.8282    96.8    9.11 09:55:04.52M
2019-02-16T09:56:40.324Z|I-OCEAN7-304-0616641|  24.41   8.855  34.661  32.528 1483.0193    97.1    9.13 09:55:09.58M
2019-02-16T09:56:45.384Z|I-OCEAN7-304-0616641|  24.43   8.855  34.651  32.519 1483.0072    97.1    9.13 09:55:14.65M
2019-02-16T09:56:50.449Z|I-OCEAN7-304-0616641|  24.43   8.855  34.649  32.517 1483.0043    97.1    9.13 09:55:19.71M
2019-02-16T09:56:55.519Z|I-OCEAN7-304-0616641|  24.44   8.855  34.692  32.561 1483.0585    97.3    9.14 09:55:24.77M