2019-02-16T09:43:00.106Z|I-OCEAN7-304-0616641|  24.36   8.859  34.585  32.446 1482.9327    97.2    9.15 09:41:29.32M
2019-02-16T09:43:05.171Z|I-OCEAN7-304-0616641|  24.37   8.859  34.484  32.340 1482.8024    97.1    9.14 09:41:34.39M
2019-02-16T09:43:10.236Z|I-OCEAN7-304-0616641|  24.37   8.859  34.560  32.420 1482.9000    97.1    9.14 09:41:39.45M
2019-02-16T09:43:15.297Z|I-OCEAN7-304-0616641|  24.40   8.861  34.554  32.413 1482.8967    97.3    9.15 09:41:44.52M
2019-02-16T09:43:20.457Z|I-OCEAN7-304-0616641|  24.36   8.861  34.473  32.328 1482.7927    97.6    9.19 09:41:49.58M
2019-02-16T09:43:25.427Z|I-OCEAN7-304-0616641|  24.41   8.861  34.504  32.360 1482.8331    97.6    9.18 09:41:54.73M
2019-02-16T09:43:30.492Z|I-OCEAN7-304-0616641|  24.28   8.861  34.513  32.369 1482.8435    98.0    9.22 09:41:59.70M
2019-02-16T09:43:35.557Z|I-OCEAN7-304-0616641|  24.40   8.861  34.555  32.412 1482.8984    98.4    9.26 09:42:04.77M
2019-02-16T09:43:40.623Z|I-OCEAN7-304-0616641|  24.29   8.861  34.544  32.401 1482.8829    99.1    9.33 09:42:09.83M
2019-02-16T09:43:45.688Z|I-OCEAN7-304-0616641|  24.29   8.861  34.660  32.523 1483.0320    99.6    9.37 09:42:14.90M
2019-02-16T09:43:50.753Z|I-OCEAN7-304-0616641|  24.35   8.861  34.697  32.560 1483.0791    99.8    9.38 09:42:19.96M
2019-02-16T09:43:55.813Z|I-OCEAN7-304-0616641|  24.35   8.861  34.548  32.406 1482.8883    99.4    9.36 09:42:25.04M