2019-02-16T09:34:03.243Z|I-OCEAN7-304-0616641|  24.26   8.861  34.506  32.362 1482.8328    97.3    9.15 09:32:32.43M
2019-02-16T09:34:08.309Z|I-OCEAN7-304-0616641|  24.28   8.861  34.443  32.297 1482.7526    97.4    9.17 09:32:37.50M
2019-02-16T09:34:13.374Z|I-OCEAN7-304-0616641|  24.34   8.860  34.452  32.306 1482.7644    97.9    9.22 09:32:42.56M
2019-02-16T09:34:18.439Z|I-OCEAN7-304-0616641|  24.38   8.860  34.467  32.322 1482.7844    97.9    9.22 09:32:47.62M
2019-02-16T09:34:23.504Z|I-OCEAN7-304-0616641|  24.25   8.860  34.574  32.434 1482.9192    98.0    9.22 09:32:52.68M
2019-02-16T09:34:28.569Z|I-OCEAN7-304-0616641|  24.39   8.860  34.575  32.434 1482.9215    98.6    9.27 09:32:57.75M
2019-02-16T09:34:33.630Z|I-OCEAN7-304-0616641|  24.25   8.860  34.711  32.576 1483.0947    99.3    9.33 09:33:02.81M
2019-02-16T09:34:38.700Z|I-OCEAN7-304-0616641|  24.36   8.861  34.595  32.455 1482.9485    99.7    9.38 09:33:07.88M
2019-02-16T09:34:43.760Z|I-OCEAN7-304-0616641|  24.29   8.861  34.662  32.525 1483.0322    99.8    9.38 09:33:12.94M
2019-02-16T09:34:48.825Z|I-OCEAN7-304-0616641|  24.25   8.860  34.699  32.563 1483.0781    99.7    9.37 09:33:18.02M
2019-02-16T09:34:53.891Z|I-OCEAN7-304-0616641|  24.34   8.860  34.617  32.478 1482.9742    99.5    9.36 09:33:23.09M
2019-02-16T09:34:58.951Z|I-OCEAN7-304-0616641|  24.32   8.860  34.623  32.485 1482.9818    99.3    9.33 09:33:28.15M