2019-02-16T09:30:00.658Z|I-OCEAN7-304-0616641|  24.26   8.860  34.783  32.652 1483.1862    97.8    9.18 09:28:29.82M
2019-02-16T09:30:05.723Z|I-OCEAN7-304-0616641|  24.36   8.860  34.683  32.548 1483.0601    98.2    9.23 09:28:34.89M
2019-02-16T09:30:10.789Z|I-OCEAN7-304-0616641|  24.29   8.860  34.736  32.602 1483.1259    98.2    9.23 09:28:39.95M
2019-02-16T09:30:15.849Z|I-OCEAN7-304-0616641|  24.31   8.860  34.618  32.479 1482.9750    98.0    9.22 09:28:45.04M
2019-02-16T09:30:20.914Z|I-OCEAN7-304-0616641|  24.27   8.860  34.732  32.598 1483.1205    98.0    9.21 09:28:50.10M
2019-02-16T09:30:25.979Z|I-OCEAN7-304-0616641|  24.33   8.860  34.674  32.537 1483.0471    97.9    9.21 09:28:55.16M
2019-02-16T09:30:31.049Z|I-OCEAN7-304-0616641|  24.27   8.860  34.790  32.659 1483.1954    98.0    9.21 09:29:00.23M
2019-02-16T09:30:36.110Z|I-OCEAN7-304-0616641|  24.36   8.861  34.730  32.596 1483.1210    98.2    9.23 09:29:05.29M
2019-02-16T09:30:41.175Z|I-OCEAN7-304-0616641|  24.27   8.861  34.677  32.540 1483.0518    98.5    9.26 09:29:10.35M
2019-02-16T09:30:46.240Z|I-OCEAN7-304-0616641|  24.31   8.861  34.577  32.436 1482.9249    98.6    9.28 09:29:15.42M
2019-02-16T09:30:51.305Z|I-OCEAN7-304-0616641|  24.31   8.861  34.741  32.607 1483.1360    98.7    9.28 09:29:20.48M
2019-02-16T09:30:56.371Z|I-OCEAN7-304-0616641|  24.31   8.862  34.657  32.518 1483.0287    98.6    9.27 09:29:25.55M