2019-02-16T09:23:00.281Z|I-OCEAN7-304-0616641|  24.25   8.861  34.610  32.470 1482.9672    98.7    9.28 09:21:29.43M
2019-02-16T09:23:05.351Z|I-OCEAN7-304-0616641|  24.25   8.861  34.524  32.380 1482.8563    98.5    9.27 09:21:34.50M
2019-02-16T09:23:10.411Z|I-OCEAN7-304-0616641|  24.25   8.861  34.663  32.526 1483.0360    98.3    9.24 09:21:39.57M
2019-02-16T09:23:15.476Z|I-OCEAN7-304-0616641|  24.27   8.862  34.743  32.608 1483.1389    98.4    9.24 09:21:44.63M
2019-02-16T09:23:20.542Z|I-OCEAN7-304-0616641|  24.18   8.862  34.830  32.699 1483.2485    98.4    9.24 09:21:49.69M
2019-02-16T09:23:25.612Z|I-OCEAN7-304-0616641|  24.28   8.862  34.701  32.564 1483.0844    98.4    9.25 09:21:54.76M
2019-02-16T09:23:30.672Z|I-OCEAN7-304-0616641|  24.24   8.862  34.659  32.520 1483.0304    98.6    9.27 09:21:59.82M
2019-02-16T09:23:35.737Z|I-OCEAN7-304-0616641|  24.24   8.862  34.763  32.629 1483.1644    98.7    9.27 09:22:04.88M
2019-02-16T09:23:40.802Z|I-OCEAN7-304-0616641|  24.25   8.862  34.679  32.541 1483.0563    98.8    9.29 09:22:09.95M
2019-02-16T09:23:45.868Z|I-OCEAN7-304-0616641|  24.25   8.862  34.757  32.622 1483.1564    98.6    9.27 09:22:15.03M
2019-02-16T09:23:50.928Z|I-OCEAN7-304-0616641|  24.26   8.862  34.640  32.501 1483.0070    98.4    9.25 09:22:20.10M
2019-02-16T09:23:55.998Z|I-OCEAN7-304-0616641|  24.26   8.862  34.535  32.391 1482.8722    98.2    9.24 09:22:25.16M