2019-02-16T08:55:03.840Z|I-OCEAN7-304-0616641|  24.15   8.865  34.487  32.339 1482.8170    97.1    9.14 08:53:32.91M
2019-02-16T08:55:08.910Z|I-OCEAN7-304-0616641|  24.12   8.864  34.638  32.497 1483.0092    97.2    9.14 08:53:37.97M
2019-02-16T08:55:13.976Z|I-OCEAN7-304-0616641|  24.16   8.864  34.629  32.488 1482.9984    97.2    9.14 08:53:43.06M
2019-02-16T08:55:19.041Z|I-OCEAN7-304-0616641|  24.09   8.864  34.600  32.457 1482.9595    97.4    9.16 08:53:48.12M
2019-02-16T08:55:24.101Z|I-OCEAN7-304-0616641|  24.19   8.864  34.543  32.397 1482.8879    97.4    9.16 08:53:53.18M
2019-02-16T08:55:29.166Z|I-OCEAN7-304-0616641|  24.12   8.864  34.622  32.480 1482.9884    97.6    9.17 08:53:58.25M
2019-02-16T08:55:34.231Z|I-OCEAN7-304-0616641|  24.14   8.865  34.533  32.387 1482.8751    97.7    9.19 08:54:03.31M
2019-02-16T08:55:39.297Z|I-OCEAN7-304-0616641|  24.14   8.865  34.677  32.536 1483.0599    97.9    9.20 08:54:08.37M
2019-02-16T08:55:44.362Z|I-OCEAN7-304-0616641|  24.13   8.865  34.707  32.568 1483.0986    97.8    9.19 08:54:13.44M
2019-02-16T08:55:49.427Z|I-OCEAN7-304-0616641|  24.13   8.865  34.641  32.499 1483.0144    97.5    9.17 08:54:18.50M
2019-02-16T08:55:54.492Z|I-OCEAN7-304-0616641|  24.16   8.865  34.605  32.462 1482.9685    97.2    9.15 08:54:23.56M
2019-02-16T08:55:59.558Z|I-OCEAN7-304-0616641|  24.16   8.865  34.672  32.532 1483.0536    97.2    9.13 08:54:28.63M