2019-02-16T08:36:04.541Z|I-OCEAN7-304-0616641|  24.08   8.864  34.673  32.533 1483.0520    99.2    9.33 08:34:33.55M
2019-02-16T08:36:09.606Z|I-OCEAN7-304-0616641|  24.08   8.864  34.777  32.642 1483.1857    98.8    9.28 08:34:38.62M
2019-02-16T08:36:14.666Z|I-OCEAN7-304-0616641|  24.08   8.864  34.852  32.720 1483.2817    98.7    9.27 08:34:43.68M
2019-02-16T08:36:19.736Z|I-OCEAN7-304-0616641|  24.09   8.864  34.684  32.545 1483.0659    98.8    9.28 08:34:48.74M
2019-02-16T08:36:24.797Z|I-OCEAN7-304-0616641|  24.05   8.863  34.798  32.664 1483.2098    98.6    9.27 08:34:53.81M
2019-02-16T08:36:29.862Z|I-OCEAN7-304-0616641|  24.12   8.863  34.789  32.655 1483.1991    98.7    9.27 08:34:58.87M
2019-02-16T08:36:34.927Z|I-OCEAN7-304-0616641|  24.10   8.863  34.810  32.677 1483.2253    99.2    9.32 08:35:03.93M
2019-02-16T08:36:39.997Z|I-OCEAN7-304-0616641|  24.10   8.863  34.747  32.612 1483.1437    99.5    9.35 08:35:09.02M
2019-02-16T08:36:45.058Z|I-OCEAN7-304-0616641|  24.16   8.863  34.675  32.536 1483.0519    99.7    9.37 08:35:14.09M
2019-02-16T08:36:50.123Z|I-OCEAN7-304-0616641|  24.07   8.863  34.774  32.640 1483.1791    99.9    9.39 08:35:19.15M
2019-02-16T08:36:55.183Z|I-OCEAN7-304-0616641|  24.08   8.863  34.628  32.487 1482.9923    99.6    9.36 08:35:24.21M