2019-02-16T07:44:04.920Z|I-OCEAN7-304-0616641|  24.07   8.871  35.767  33.669 1484.4741    98.8    9.22 07:42:33.77M
2019-02-16T07:44:09.986Z|I-OCEAN7-304-0616641|  23.99   8.871  35.789  33.692 1484.5013    99.5    9.29 07:42:38.84M
2019-02-16T07:44:15.051Z|I-OCEAN7-304-0616641|  24.09   8.871  35.767  33.669 1484.4753    99.9    9.32 07:42:43.90M
2019-02-16T07:44:20.116Z|I-OCEAN7-304-0616641|  24.09   8.871  35.794  33.697 1484.5098    99.7    9.30 07:42:48.96M
2019-02-16T07:44:25.176Z|I-OCEAN7-304-0616641|  24.01   8.871  35.794  33.698 1484.5084    99.4    9.27 07:42:54.05M
2019-02-16T07:44:30.247Z|I-OCEAN7-304-0616641|  24.01   8.871  35.795  33.699 1484.5087    99.4    9.28 07:42:59.11M
2019-02-16T07:44:35.307Z|I-OCEAN7-304-0616641|  24.11   8.871  35.790  33.694 1484.5040    99.8    9.31 07:43:04.18M
2019-02-16T07:44:40.372Z|I-OCEAN7-304-0616641|  24.02   8.870  35.789  33.693 1484.5012   100.0    9.33 07:43:09.24M
2019-02-16T07:44:45.437Z|I-OCEAN7-304-0616641|  24.02   8.870  35.791  33.695 1484.5026   100.3    9.36 07:43:14.30M
2019-02-16T07:44:50.502Z|I-OCEAN7-304-0616641|  24.05   8.870  35.786  33.690 1484.4972   100.5    9.38 07:43:19.37M
2019-02-16T07:44:55.568Z|I-OCEAN7-304-0616641|  24.05   8.871  35.788  33.691 1484.4998   100.4    9.37 07:43:24.43M