2019-02-16T05:51:03.760Z|I-OCEAN7-304-0616641|  24.95   8.871  35.819  33.724 1484.5551    99.5    9.28 05:49:32.27M
2019-02-16T05:51:08.820Z|I-OCEAN7-304-0616641|  24.91   8.871  35.820  33.724 1484.5544   100.2    9.34 05:49:37.33M
2019-02-16T05:51:13.885Z|I-OCEAN7-304-0616641|  24.93   8.870  35.820  33.725 1484.5544   100.0    9.33 05:49:42.39M
2019-02-16T05:51:18.950Z|I-OCEAN7-304-0616641|  24.81   8.870  35.819  33.725 1484.5515   100.2    9.34 05:49:47.46M
2019-02-16T05:51:24.015Z|I-OCEAN7-304-0616641|  24.87   8.870  35.820  33.725 1484.5516   100.4    9.36 05:49:52.52M
2019-02-16T05:51:29.080Z|I-OCEAN7-304-0616641|  24.89   8.870  35.819  33.725 1484.5513   100.8    9.40 05:49:57.58M
2019-02-16T05:51:34.146Z|I-OCEAN7-304-0616641|  24.89   8.870  35.820  33.725 1484.5521   100.6    9.38 05:50:02.65M
2019-02-16T05:51:39.206Z|I-OCEAN7-304-0616641|  24.96   8.870  35.815  33.720 1484.5466    99.8    9.31 05:50:07.71M
2019-02-16T05:51:44.276Z|I-OCEAN7-304-0616641|  24.94   8.869  35.814  33.719 1484.5439    99.4    9.27 05:50:12.77M
2019-02-16T05:51:49.336Z|I-OCEAN7-304-0616641|  24.94   8.869  35.813  33.718 1484.5433    99.7    9.30 05:50:17.84M
2019-02-16T05:51:54.401Z|I-OCEAN7-304-0616641|  24.92   8.870  35.813  33.718 1484.5438   100.2    9.35 05:50:22.90M
2019-02-16T05:51:59.467Z|I-OCEAN7-304-0616641|  24.92   8.870  35.813  33.718 1484.5441   100.3    9.36 05:50:27.96M