2019-02-16T05:42:01.834Z|I-OCEAN7-304-0616641|  25.06   8.867  35.819  33.728 1484.5461   100.2    9.35 05:40:30.31M
2019-02-16T05:42:06.899Z|I-OCEAN7-304-0616641|  25.06   8.867  35.819  33.727 1484.5460   100.2    9.35 05:40:35.37M
2019-02-16T05:42:11.959Z|I-OCEAN7-304-0616641|  25.02   8.867  35.819  33.727 1484.5464   100.1    9.34 05:40:40.44M
2019-02-16T05:42:17.025Z|I-OCEAN7-304-0616641|  25.10   8.867  35.820  33.728 1484.5498   100.2    9.35 05:40:45.50M
2019-02-16T05:42:22.090Z|I-OCEAN7-304-0616641|  25.08   8.868  35.820  33.728 1484.5515   100.7    9.40 05:40:50.56M
2019-02-16T05:42:27.155Z|I-OCEAN7-304-0616641|  25.08   8.868  35.822  33.729 1484.5537   100.6    9.38 05:40:55.63M
2019-02-16T05:42:32.220Z|I-OCEAN7-304-0616641|  25.08   8.868  35.822  33.729 1484.5549   100.1    9.34 05:41:00.69M
2019-02-16T05:42:37.285Z|I-OCEAN7-304-0616641|  25.07   8.869  35.823  33.730 1484.5559    99.6    9.29 05:41:05.75M
2019-02-16T05:42:42.351Z|I-OCEAN7-304-0616641|  25.08   8.869  35.823  33.729 1484.5570    99.4    9.27 05:41:10.82M
2019-02-16T05:42:47.411Z|I-OCEAN7-304-0616641|  25.07   8.869  35.823  33.729 1484.5571    99.8    9.31 05:41:15.88M
2019-02-16T05:42:52.481Z|I-OCEAN7-304-0616641|  25.06   8.869  35.822  33.728 1484.5577    99.8    9.31 05:41:20.94M
2019-02-16T05:42:57.636Z|I-OCEAN7-304-0616641|  25.07   8.870  35.823  33.728 1484.5585    99.5    9.28 05:41:26.03M