2019-02-16T05:34:00.676Z|I-OCEAN7-304-0616641|  25.13   8.868  35.821  33.729 1484.5531   100.9    9.41 05:32:29.14M
2019-02-16T05:34:05.741Z|I-OCEAN7-304-0616641|  25.16   8.867  35.822  33.730 1484.5536   100.7    9.39 05:32:34.20M
2019-02-16T05:34:10.806Z|I-OCEAN7-304-0616641|  25.17   8.867  35.822  33.730 1484.5540   100.3    9.36 05:32:39.26M
2019-02-16T05:34:15.872Z|I-OCEAN7-304-0616641|  25.16   8.868  35.823  33.730 1484.5548   100.0    9.33 05:32:44.32M
2019-02-16T05:34:20.937Z|I-OCEAN7-304-0616641|  25.16   8.868  35.822  33.729 1484.5549    99.8    9.31 05:32:49.39M
2019-02-16T05:34:26.002Z|I-OCEAN7-304-0616641|  25.15   8.868  35.822  33.729 1484.5554   100.1    9.34 05:32:54.45M
2019-02-16T05:34:31.062Z|I-OCEAN7-304-0616641|  25.15   8.868  35.822  33.729 1484.5553   100.7    9.39 05:32:59.52M
2019-02-16T05:34:36.132Z|I-OCEAN7-304-0616641|  25.15   8.868  35.822  33.729 1484.5548   101.0    9.42 05:33:04.58M
2019-02-16T05:34:41.198Z|I-OCEAN7-304-0616641|  25.20   8.868  35.821  33.729 1484.5548   101.1    9.43 05:33:09.64M
2019-02-16T05:34:46.263Z|I-OCEAN7-304-0616641|  25.20   8.868  35.821  33.729 1484.5542   101.4    9.46 05:33:14.71M
2019-02-16T05:34:51.328Z|I-OCEAN7-304-0616641|  25.14   8.868  35.821  33.729 1484.5530   102.0    9.52 05:33:19.77M
2019-02-16T05:34:56.393Z|I-OCEAN7-304-0616641|  25.20   8.868  35.822  33.729 1484.5542   102.4    9.55 05:33:24.83M