2019-02-16T05:29:01.860Z|I-OCEAN7-304-0616641|  25.17   8.868  35.820  33.727 1484.5530    99.5    9.28 05:27:30.30M
2019-02-16T05:29:06.925Z|I-OCEAN7-304-0616641|  25.26   8.868  35.823  33.731 1484.5568    99.6    9.29 05:27:35.36M
2019-02-16T05:29:11.990Z|I-OCEAN7-304-0616641|  25.13   8.867  35.823  33.732 1484.5543   100.1    9.34 05:27:40.42M
2019-02-16T05:29:17.055Z|I-OCEAN7-304-0616641|  25.15   8.867  35.823  33.731 1484.5541   100.6    9.38 05:27:45.49M
2019-02-16T05:29:22.121Z|I-OCEAN7-304-0616641|  25.25   8.867  35.824  33.732 1484.5557   100.6    9.39 05:27:50.55M
2019-02-16T05:29:27.186Z|I-OCEAN7-304-0616641|  25.15   8.867  35.824  33.732 1484.5535   100.7    9.40 05:27:55.61M
2019-02-16T05:29:32.251Z|I-OCEAN7-304-0616641|  25.20   8.866  35.824  33.733 1484.5540   100.7    9.40 05:28:00.68M
2019-02-16T05:29:37.311Z|I-OCEAN7-304-0616641|  25.22   8.866  35.824  33.733 1484.5542   100.9    9.41 05:28:05.74M
2019-02-16T05:29:42.381Z|I-OCEAN7-304-0616641|  25.22   8.866  35.824  33.733 1484.5547   100.8    9.40 05:28:10.80M
2019-02-16T05:29:47.447Z|I-OCEAN7-304-0616641|  25.22   8.866  35.824  33.732 1484.5537   100.7    9.39 05:28:15.87M
2019-02-16T05:29:52.512Z|I-OCEAN7-304-0616641|  25.14   8.866  35.823  33.732 1484.5515   100.6    9.39 05:28:20.94M
2019-02-16T05:29:57.572Z|I-OCEAN7-304-0616641|  25.21   8.866  35.823  33.732 1484.5522   100.9    9.42 05:28:26.02M