2019-02-16T04:16:01.912Z|I-OCEAN7-304-0616641|  26.03   8.868  35.819  33.726 1484.5631   100.4    9.37 04:14:30.13M
2019-02-16T04:16:06.977Z|I-OCEAN7-304-0616641|  25.95   8.867  35.819  33.726 1484.5613   100.2    9.35 04:14:35.19M
2019-02-16T04:16:12.042Z|I-OCEAN7-304-0616641|  26.03   8.867  35.819  33.727 1484.5625   100.0    9.33 04:14:40.25M
2019-02-16T04:16:17.103Z|I-OCEAN7-304-0616641|  26.02   8.867  35.820  33.728 1484.5618   100.2    9.34 04:14:45.32M
2019-02-16T04:16:22.168Z|I-OCEAN7-304-0616641|  26.00   8.866  35.820  33.728 1484.5602   100.1    9.34 04:14:50.38M
2019-02-16T04:16:27.238Z|I-OCEAN7-304-0616641|  25.99   8.866  35.820  33.728 1484.5593   100.0    9.33 04:14:55.44M
2019-02-16T04:16:32.298Z|I-OCEAN7-304-0616641|  25.99   8.866  35.820  33.729 1484.5592    99.9    9.32 04:15:00.51M
2019-02-16T04:16:37.363Z|I-OCEAN7-304-0616641|  25.99   8.865  35.820  33.730 1484.5588    99.9    9.32 04:15:05.57M
2019-02-16T04:16:42.428Z|I-OCEAN7-304-0616641|  25.98   8.865  35.820  33.729 1484.5587    99.9    9.32 04:15:10.63M
2019-02-16T04:16:47.493Z|I-OCEAN7-304-0616641|  25.90   8.865  35.820  33.729 1484.5575   100.1    9.34 04:15:15.70M
2019-02-16T04:16:52.559Z|I-OCEAN7-304-0616641|  25.88   8.865  35.820  33.729 1484.5565   100.1    9.34 04:15:20.76M
2019-02-16T04:16:57.624Z|I-OCEAN7-304-0616641|  25.88   8.865  35.819  33.729 1484.5554   100.1    9.34 04:15:25.82M