2019-02-16T04:05:03.502Z|I-OCEAN7-304-0616641|  26.03   8.865  35.815  33.724 1484.5516   100.4    9.36 04:03:31.66M
2019-02-16T04:05:08.567Z|I-OCEAN7-304-0616641|  26.05   8.865  35.815  33.724 1484.5529   100.5    9.37 04:03:36.72M
2019-02-16T04:05:13.627Z|I-OCEAN7-304-0616641|  26.00   8.865  35.815  33.724 1484.5524   100.4    9.37 04:03:41.79M
2019-02-16T04:05:18.697Z|I-OCEAN7-304-0616641|  26.00   8.865  35.814  33.723 1484.5516   100.0    9.33 04:03:46.85M
2019-02-16T04:05:23.757Z|I-OCEAN7-304-0616641|  26.05   8.865  35.814  33.723 1484.5520   100.1    9.34 04:03:51.92M
2019-02-16T04:05:28.822Z|I-OCEAN7-304-0616641|  26.06   8.865  35.815  33.724 1484.5527   100.4    9.37 04:03:57.00M
2019-02-16T04:05:33.887Z|I-OCEAN7-304-0616641|  26.03   8.865  35.814  33.723 1484.5518   100.4    9.37 04:04:02.06M
2019-02-16T04:05:38.953Z|I-OCEAN7-304-0616641|  26.04   8.865  35.815  33.724 1484.5522    99.9    9.32 04:04:07.13M
2019-02-16T04:05:44.018Z|I-OCEAN7-304-0616641|  26.10   8.865  35.815  33.724 1484.5532    99.6    9.29 04:04:12.19M
2019-02-16T04:05:49.083Z|I-OCEAN7-304-0616641|  26.10   8.865  35.815  33.724 1484.5541    99.4    9.27 04:04:17.25M
2019-02-16T04:05:54.148Z|I-OCEAN7-304-0616641|  26.09   8.863  35.816  33.727 1484.5503    98.9    9.23 04:04:22.32M
2019-02-16T04:05:59.213Z|I-OCEAN7-304-0616641|  26.02   8.863  35.816  33.728 1484.5486    98.7    9.21 04:04:27.38M