2019-02-16T04:03:01.948Z|I-OCEAN7-304-0616641|  26.12   8.866  35.805  33.713 1484.5430   100.3    9.35 04:01:30.11M
2019-02-16T04:03:07.013Z|I-OCEAN7-304-0616641|  26.12   8.865  35.806  33.715 1484.5435   100.3    9.35 04:01:35.17M
2019-02-16T04:03:12.078Z|I-OCEAN7-304-0616641|  26.12   8.865  35.807  33.716 1484.5446   100.2    9.35 04:01:40.24M
2019-02-16T04:03:17.143Z|I-OCEAN7-304-0616641|  26.06   8.865  35.789  33.697 1484.5192   100.4    9.37 04:01:45.30M
2019-02-16T04:03:22.208Z|I-OCEAN7-304-0616641|  26.16   8.865  35.827  33.737 1484.5698   100.7    9.39 04:01:50.37M
2019-02-16T04:03:27.274Z|I-OCEAN7-304-0616641|  25.99   8.865  35.827  33.738 1484.5669   101.2    9.44 04:01:55.43M
2019-02-16T04:03:32.334Z|I-OCEAN7-304-0616641|  26.07   8.866  35.837  33.746 1484.5847   101.4    9.46 04:02:00.49M
2019-02-16T04:03:37.399Z|I-OCEAN7-304-0616641|  26.05   8.866  35.820  33.728 1484.5621   101.1    9.43 04:02:05.56M
2019-02-16T04:03:42.465Z|I-OCEAN7-304-0616641|  26.05   8.866  35.820  33.728 1484.5630   101.0    9.42 04:02:10.62M
2019-02-16T04:03:47.529Z|I-OCEAN7-304-0616641|  26.09   8.866  35.821  33.729 1484.5638   100.8    9.40 04:02:15.68M
2019-02-16T04:03:52.594Z|I-OCEAN7-304-0616641|  26.09   8.866  35.819  33.727 1484.5607   100.6    9.39 04:02:20.75M
2019-02-16T04:03:57.660Z|I-OCEAN7-304-0616641|  26.10   8.866  35.819  33.727 1484.5604   100.5    9.38 04:02:25.81M