2019-02-16T03:21:00.232Z|I-OCEAN7-304-0616641|  26.44   8.864  35.543  33.441 1484.2061   101.6    9.50 03:19:28.26M
2019-02-16T03:21:05.293Z|I-OCEAN7-304-0616641|  26.47   8.864  35.619  33.520 1484.3046   101.8    9.51 03:19:33.33M
2019-02-16T03:21:10.363Z|I-OCEAN7-304-0616641|  26.42   8.864  35.629  33.530 1484.3179   101.8    9.51 03:19:38.39M
2019-02-16T03:21:15.423Z|I-OCEAN7-304-0616641|  26.47   8.865  35.518  33.414 1484.1768   101.3    9.47 03:19:43.45M
2019-02-16T03:21:20.488Z|I-OCEAN7-304-0616641|  26.39   8.865  35.508  33.403 1484.1632   100.9    9.43 03:19:48.52M
2019-02-16T03:21:25.553Z|I-OCEAN7-304-0616641|  26.44   8.865  35.562  33.459 1484.2313   100.5    9.39 03:19:53.58M
2019-02-16T03:21:30.619Z|I-OCEAN7-304-0616641|  26.33   8.864  35.518  33.414 1484.1726   100.7    9.42 03:19:58.64M
2019-02-16T03:21:35.684Z|I-OCEAN7-304-0616641|  26.44   8.864  35.569  33.467 1484.2395   100.9    9.43 03:20:03.71M
2019-02-16T03:21:40.749Z|I-OCEAN7-304-0616641|  26.33   8.864  35.456  33.350 1484.0928   101.3    9.48 03:20:08.77M
2019-02-16T03:21:45.814Z|I-OCEAN7-304-0616641|  26.39   8.864  35.490  33.385 1484.1368   101.5    9.49 03:20:13.83M
2019-02-16T03:21:50.880Z|I-OCEAN7-304-0616641|  26.44   8.864  35.576  33.476 1484.2483   101.6    9.49 03:20:18.90M
2019-02-16T03:21:55.945Z|I-OCEAN7-304-0616641|  26.50   8.864  35.626  33.527 1484.3130   101.7    9.50 03:20:23.96M