2019-02-16T03:19:03.742Z|I-OCEAN7-304-0616641|  26.36   8.864  35.488  33.384 1484.1338   102.2    9.56 03:17:31.76M
2019-02-16T03:19:08.807Z|I-OCEAN7-304-0616641|  26.44   8.864  35.582  33.482 1484.2567   102.0    9.53 03:17:36.82M
2019-02-16T03:19:13.868Z|I-OCEAN7-304-0616641|  26.40   8.864  35.605  33.506 1484.2850   102.3    9.56 03:17:41.88M
2019-02-16T03:19:18.938Z|I-OCEAN7-304-0616641|  26.40   8.864  35.499  33.395 1484.1486   102.6    9.59 03:17:46.94M
2019-02-16T03:19:24.003Z|I-OCEAN7-304-0616641|  26.40   8.863  35.553  33.452 1484.2173   102.6    9.59 03:17:52.03M
2019-02-16T03:19:29.063Z|I-OCEAN7-304-0616641|  26.48   8.863  35.622  33.524 1484.3071   102.3    9.56 03:17:57.10M
2019-02-16T03:19:34.124Z|I-OCEAN7-304-0616641|  26.42   8.863  35.646  33.549 1484.3370   102.2    9.55 03:18:02.16M
2019-02-16T03:19:39.194Z|I-OCEAN7-304-0616641|  26.41   8.864  35.511  33.408 1484.1637   102.4    9.57 03:18:07.22M
2019-02-16T03:19:44.259Z|I-OCEAN7-304-0616641|  26.48   8.864  35.592  33.492 1484.2698   102.7    9.59 03:18:12.29M
2019-02-16T03:19:49.324Z|I-OCEAN7-304-0616641|  26.37   8.864  35.599  33.499 1484.2762   103.0    9.62 03:18:17.35M
2019-02-16T03:19:54.389Z|I-OCEAN7-304-0616641|  26.49   8.863  35.553  33.452 1484.2184   103.0    9.63 03:18:22.41M
2019-02-16T03:19:59.450Z|I-OCEAN7-304-0616641|  26.47   8.863  35.584  33.484 1484.2571   103.1    9.63 03:18:27.48M