2019-02-16T02:51:02.505Z|I-OCEAN7-304-0616641|  26.50   8.864  35.442  33.335 1484.0778   101.0    9.45 02:49:30.44M
2019-02-16T02:51:07.566Z|I-OCEAN7-304-0616641|  26.61   8.864  35.533  33.430 1484.1971   101.6    9.50 02:49:35.51M
2019-02-16T02:51:12.626Z|I-OCEAN7-304-0616641|  26.61   8.865  35.587  33.486 1484.2666   102.2    9.55 02:49:40.57M
2019-02-16T02:51:17.696Z|I-OCEAN7-304-0616641|  26.63   8.865  35.611  33.511 1484.2979   102.1    9.54 02:49:45.63M
2019-02-16T02:51:22.761Z|I-OCEAN7-304-0616641|  26.59   8.865  35.504  33.399 1484.1606   102.1    9.54 02:49:50.70M
2019-02-16T02:51:27.827Z|I-OCEAN7-304-0616641|  26.60   8.865  35.553  33.450 1484.2234   101.7    9.51 02:49:55.76M
2019-02-16T02:51:32.887Z|I-OCEAN7-304-0616641|  26.65   8.865  35.544  33.441 1484.2131   101.4    9.47 02:50:00.83M
2019-02-16T02:51:37.957Z|I-OCEAN7-304-0616641|  26.54   8.865  35.577  33.475 1484.2528   101.6    9.49 02:50:05.89M
2019-02-16T02:51:43.017Z|I-OCEAN7-304-0616641|  26.58   8.864  35.467  33.360 1484.1116   102.2    9.55 02:50:10.95M
2019-02-16T02:51:48.077Z|I-OCEAN7-304-0616641|  26.58   8.864  35.511  33.407 1484.1683   102.6    9.59 02:50:16.04M
2019-02-16T02:51:53.148Z|I-OCEAN7-304-0616641|  26.58   8.864  35.512  33.407 1484.1689   102.1    9.55 02:50:21.10M
2019-02-16T02:51:58.213Z|I-OCEAN7-304-0616641|  26.65   8.865  35.523  33.418 1484.1851   101.4    9.47 02:50:26.16M