2019-02-16T02:42:00.577Z|I-OCEAN7-304-0616641|  26.65   8.865  34.798  32.661 1483.2571   100.6    9.45 02:40:28.49M
2019-02-16T02:42:05.642Z|I-OCEAN7-304-0616641|  26.65   8.866  34.766  32.627 1483.2158   100.3    9.42 02:40:33.55M
2019-02-16T02:42:10.702Z|I-OCEAN7-304-0616641|  26.65   8.866  34.727  32.587 1483.1669   100.4    9.43 02:40:38.62M
2019-02-16T02:42:15.767Z|I-OCEAN7-304-0616641|  26.65   8.866  34.621  32.476 1483.0302   100.3    9.43 02:40:43.68M
2019-02-16T02:42:20.837Z|I-OCEAN7-304-0616641|  26.65   8.866  34.736  32.597 1483.1779    99.8    9.38 02:40:48.74M
2019-02-16T02:42:25.898Z|I-OCEAN7-304-0616641|  26.54   8.866  34.658  32.515 1483.0764   100.0    9.40 02:40:53.81M
2019-02-16T02:42:30.963Z|I-OCEAN7-304-0616641|  26.64   8.866  34.762  32.623 1483.2112   100.2    9.41 02:40:58.87M
2019-02-16T02:42:36.028Z|I-OCEAN7-304-0616641|  26.63   8.866  34.697  32.556 1483.1281   100.0    9.40 02:41:03.93M
2019-02-16T02:42:41.093Z|I-OCEAN7-304-0616641|  26.64   8.866  34.799  32.662 1483.2581   100.1    9.40 02:41:09.02M
2019-02-16T02:42:46.153Z|I-OCEAN7-304-0616641|  26.64   8.865  34.640  32.497 1483.0535   100.5    9.45 02:41:14.08M
2019-02-16T02:42:51.224Z|I-OCEAN7-304-0616641|  26.64   8.865  34.833  32.698 1483.2994   100.9    9.47 02:41:19.14M
2019-02-16T02:42:56.284Z|I-OCEAN7-304-0616641|  26.64   8.865  34.661  32.519 1483.0802   101.2    9.51 02:41:24.21M