2019-02-16T02:38:02.532Z|I-OCEAN7-304-0616641|  26.67   8.865  35.144  33.022 1483.7000   102.0    9.56 02:36:30.44M
2019-02-16T02:38:07.598Z|I-OCEAN7-304-0616641|  26.59   8.865  35.143  33.022 1483.6982   102.0    9.56 02:36:35.50M
2019-02-16T02:38:12.663Z|I-OCEAN7-304-0616641|  26.71   8.865  35.158  33.037 1483.7183   102.0    9.56 02:36:40.56M
2019-02-16T02:38:17.728Z|I-OCEAN7-304-0616641|  26.63   8.865  34.998  32.870 1483.5118   101.9    9.56 02:36:45.63M
2019-02-16T02:38:22.793Z|I-OCEAN7-304-0616641|  26.71   8.865  35.127  33.004 1483.6791   101.7    9.54 02:36:50.69M
2019-02-16T02:38:27.858Z|I-OCEAN7-304-0616641|  26.71   8.866  35.255  33.137 1483.8435   102.1    9.56 02:36:55.75M
2019-02-16T02:38:32.923Z|I-OCEAN7-304-0616641|  26.64   8.865  35.019  32.891 1483.5389   102.5    9.61 02:37:00.82M
2019-02-16T02:38:37.989Z|I-OCEAN7-304-0616641|  26.64   8.865  35.043  32.917 1483.5699   102.6    9.62 02:37:05.88M
2019-02-16T02:38:43.049Z|I-OCEAN7-304-0616641|  26.69   8.865  35.096  32.973 1483.6385   102.0    9.56 02:37:10.94M
2019-02-16T02:38:48.114Z|I-OCEAN7-304-0616641|  26.63   8.865  34.963  32.834 1483.4675   101.3    9.51 02:37:16.03M
2019-02-16T02:38:53.179Z|I-OCEAN7-304-0616641|  26.71   8.865  35.111  32.988 1483.6570   100.9    9.46 02:37:21.09M
2019-02-16T02:38:58.244Z|I-OCEAN7-304-0616641|  26.65   8.865  35.121  32.999 1483.6689   101.2    9.48 02:37:26.16M