2019-02-16T02:29:00.606Z|I-OCEAN7-304-0616641|  26.73   8.866  35.267  33.151 1483.8600   101.9    9.54 02:27:28.48M
2019-02-16T02:29:05.671Z|I-OCEAN7-304-0616641|  26.68   8.865  35.091  32.967 1483.6331   101.7    9.54 02:27:33.54M
2019-02-16T02:29:10.737Z|I-OCEAN7-304-0616641|  26.69   8.865  35.165  33.044 1483.7277   101.5    9.51 02:27:38.60M
2019-02-16T02:29:15.802Z|I-OCEAN7-304-0616641|  26.82   8.865  35.208  33.089 1483.7859   101.3    9.49 02:27:43.67M
2019-02-16T02:29:20.867Z|I-OCEAN7-304-0616641|  26.70   8.866  35.240  33.122 1483.8243   101.3    9.49 02:27:48.73M
2019-02-16T02:29:25.927Z|I-OCEAN7-304-0616641|  26.75   8.865  35.240  33.122 1483.8247   101.0    9.46 02:27:53.80M
2019-02-16T02:29:30.997Z|I-OCEAN7-304-0616641|  26.75   8.865  35.126  33.004 1483.6791   100.9    9.46 02:27:58.86M
2019-02-16T02:29:36.057Z|I-OCEAN7-304-0616641|  26.81   8.865  35.294  33.179 1483.8940   101.3    9.49 02:28:03.92M
2019-02-16T02:29:41.123Z|I-OCEAN7-304-0616641|  26.74   8.865  35.164  33.043 1483.7266   102.0    9.56 02:28:09.01M
2019-02-16T02:29:46.188Z|I-OCEAN7-304-0616641|  26.76   8.865  35.187  33.067 1483.7562   102.2    9.57 02:28:14.07M
2019-02-16T02:29:51.253Z|I-OCEAN7-304-0616641|  26.79   8.865  35.279  33.164 1483.8751   101.9    9.54 02:28:19.14M
2019-02-16T02:29:56.318Z|I-OCEAN7-304-0616641|  26.75   8.865  35.286  33.171 1483.8834   101.6    9.51 02:28:24.20M