2019-02-16T02:27:04.117Z|I-OCEAN7-304-0616641|  26.69   8.866  35.290  33.174 1483.8896   101.1    9.46 02:25:31.97M
2019-02-16T02:27:09.182Z|I-OCEAN7-304-0616641|  26.69   8.866  35.297  33.181 1483.8984   100.7    9.43 02:25:37.06M
2019-02-16T02:27:14.247Z|I-OCEAN7-304-0616641|  26.74   8.866  35.241  33.122 1483.8273   100.3    9.39 02:25:42.12M
2019-02-16T02:27:19.312Z|I-OCEAN7-304-0616641|  26.74   8.866  35.285  33.168 1483.8844   100.2    9.38 02:25:47.18M
2019-02-16T02:27:24.377Z|I-OCEAN7-304-0616641|  26.65   8.867  35.148  33.025 1483.7087   100.4    9.41 02:25:52.25M
2019-02-16T02:27:29.443Z|I-OCEAN7-304-0616641|  26.73   8.867  35.285  33.168 1483.8864   100.4    9.40 02:25:57.31M
2019-02-16T02:27:34.503Z|I-OCEAN7-304-0616641|  26.72   8.867  35.295  33.179 1483.8987   100.7    9.43 02:26:02.38M
2019-02-16T02:27:39.568Z|I-OCEAN7-304-0616641|  26.73   8.867  35.297  33.180 1483.9004   100.5    9.41 02:26:07.44M
2019-02-16T02:27:44.633Z|I-OCEAN7-304-0616641|  26.78   8.867  35.298  33.181 1483.9028   100.4    9.40 02:26:12.50M
2019-02-16T02:27:49.698Z|I-OCEAN7-304-0616641|  26.78   8.867  35.335  33.220 1483.9503   100.3    9.39 02:26:17.57M
2019-02-16T02:27:54.763Z|I-OCEAN7-304-0616641|  26.78   8.866  35.151  33.029 1483.7144   100.9    9.46 02:26:22.63M
2019-02-16T02:27:59.829Z|I-OCEAN7-304-0616641|  26.75   8.866  35.257  33.139 1483.8481   101.4    9.49 02:26:27.69M