2019-02-16T02:16:00.901Z|I-OCEAN7-304-0616641|  26.82   8.866  35.256  33.138 1483.8496   100.5    9.41 02:14:28.73M
2019-02-16T02:16:05.966Z|I-OCEAN7-304-0616641|  26.80   8.867  35.297  33.181 1483.9020   100.8    9.43 02:14:33.79M
2019-02-16T02:16:11.031Z|I-OCEAN7-304-0616641|  26.73   8.867  35.187  33.066 1483.7600   100.8    9.44 02:14:38.85M
2019-02-16T02:16:16.096Z|I-OCEAN7-304-0616641|  26.73   8.867  35.218  33.099 1483.8004   100.6    9.43 02:14:43.92M
2019-02-16T02:16:21.157Z|I-OCEAN7-304-0616641|  26.74   8.867  35.123  32.999 1483.6787   100.7    9.44 02:14:49.00M
2019-02-16T02:16:26.222Z|I-OCEAN7-304-0616641|  26.74   8.867  35.177  33.056 1483.7485   100.8    9.44 02:14:54.06M
2019-02-16T02:16:31.287Z|I-OCEAN7-304-0616641|  26.74   8.867  35.216  33.096 1483.7975   100.8    9.44 02:14:59.13M
2019-02-16T02:16:36.352Z|I-OCEAN7-304-0616641|  26.84   8.867  35.251  33.132 1483.8445   100.6    9.42 02:15:04.19M
2019-02-16T02:16:41.417Z|I-OCEAN7-304-0616641|  26.89   8.867  35.193  33.071 1483.7715   100.7    9.43 02:15:09.25M
2019-02-16T02:16:46.483Z|I-OCEAN7-304-0616641|  26.85   8.867  35.275  33.157 1483.8765   100.9    9.45 02:15:14.32M
2019-02-16T02:16:51.548Z|I-OCEAN7-304-0616641|  26.76   8.868  35.141  33.017 1483.7043   101.0    9.47 02:15:19.38M
2019-02-16T02:16:56.613Z|I-OCEAN7-304-0616641|  26.81   8.868  35.198  33.076 1483.7781   100.4    9.41 02:15:24.45M