2019-02-16T01:59:03.416Z|I-OCEAN7-304-0616641|  26.74   8.867  35.240  33.121 1483.8296   102.1    9.57 01:57:31.19M
2019-02-16T01:59:08.476Z|I-OCEAN7-304-0616641|  26.81   8.867  35.311  33.195 1483.9229   101.8    9.52 01:57:36.26M
2019-02-16T01:59:13.546Z|I-OCEAN7-304-0616641|  26.83   8.867  35.282  33.164 1483.8846   101.4    9.49 01:57:41.32M
2019-02-16T01:59:18.606Z|I-OCEAN7-304-0616641|  26.80   8.868  35.346  33.231 1483.9680   101.7    9.52 01:57:46.39M
2019-02-16T01:59:23.671Z|I-OCEAN7-304-0616641|  26.80   8.868  35.193  33.071 1483.7726   102.5    9.60 01:57:51.45M
2019-02-16T01:59:28.737Z|I-OCEAN7-304-0616641|  26.80   8.868  35.299  33.182 1483.9080   103.0    9.64 01:57:56.51M
2019-02-16T01:59:33.802Z|I-OCEAN7-304-0616641|  26.80   8.868  35.310  33.193 1483.9214   102.6    9.60 01:58:01.58M
2019-02-16T01:59:38.867Z|I-OCEAN7-304-0616641|  26.78   8.867  35.311  33.195 1483.9226   102.0    9.55 01:58:06.64M
2019-02-16T01:59:43.932Z|I-OCEAN7-304-0616641|  26.69   8.868  35.220  33.100 1483.8043   101.7    9.52 01:58:11.70M
2019-02-16T01:59:48.998Z|I-OCEAN7-304-0616641|  26.87   8.868  35.336  33.221 1483.9563   101.5    9.50 01:58:16.77M
2019-02-16T01:59:54.063Z|I-OCEAN7-304-0616641|  26.70   8.868  35.346  33.231 1483.9662   101.9    9.54 01:58:21.83M
2019-02-16T01:59:59.128Z|I-OCEAN7-304-0616641|  26.85   8.868  35.410  33.298 1484.0513   102.2    9.56 01:58:26.90M