2019-02-16T01:53:03.821Z|I-OCEAN7-304-0616641|  26.81   8.867  35.273  33.156 1483.8718   100.8    9.43 01:51:31.57M
2019-02-16T01:53:08.881Z|I-OCEAN7-304-0616641|  26.77   8.867  35.179  33.057 1483.7504   100.6    9.43 01:51:36.64M
2019-02-16T01:53:13.947Z|I-OCEAN7-304-0616641|  26.84   8.867  35.304  33.188 1483.9128   100.7    9.43 01:51:41.70M
2019-02-16T01:53:19.012Z|I-OCEAN7-304-0616641|  26.67   8.867  35.186  33.065 1483.7592   101.1    9.47 01:51:46.76M
2019-02-16T01:53:24.077Z|I-OCEAN7-304-0616641|  26.84   8.867  35.325  33.209 1483.9402   101.2    9.47 01:51:51.83M
2019-02-16T01:53:29.142Z|I-OCEAN7-304-0616641|  26.73   8.868  35.219  33.099 1483.8038   101.6    9.52 01:51:56.89M
2019-02-16T01:53:34.207Z|I-OCEAN7-304-0616641|  26.88   8.868  35.396  33.283 1484.0332   102.0    9.54 01:52:01.95M
2019-02-16T01:53:39.273Z|I-OCEAN7-304-0616641|  26.75   8.868  35.405  33.292 1484.0432   103.2    9.65 01:52:07.04M
2019-02-16T01:53:44.338Z|I-OCEAN7-304-0616641|  26.83   8.868  35.477  33.368 1484.1376   103.4    9.67 01:52:12.10M
2019-02-16T01:53:49.403Z|I-OCEAN7-304-0616641|  26.78   8.868  35.319  33.202 1483.9331   102.9    9.63 01:52:17.17M
2019-02-16T01:53:54.463Z|I-OCEAN7-304-0616641|  26.76   8.868  35.256  33.136 1483.8521   101.9    9.54 01:52:22.23M
2019-02-16T01:53:59.528Z|I-OCEAN7-304-0616641|  26.81   8.868  35.312  33.195 1483.9253   101.2    9.47 01:52:27.29M