2019-02-16T01:50:01.489Z|I-OCEAN7-304-0616641|  26.79   8.869  35.329  33.212 1483.9481   102.1    9.56 01:48:29.24M
2019-02-16T01:50:06.554Z|I-OCEAN7-304-0616641|  26.72   8.869  35.289  33.171 1483.8962   102.3    9.57 01:48:34.31M
2019-02-16T01:50:11.619Z|I-OCEAN7-304-0616641|  26.80   8.869  35.359  33.243 1483.9866   102.0    9.54 01:48:39.37M
2019-02-16T01:50:16.679Z|I-OCEAN7-304-0616641|  26.78   8.869  35.266  33.146 1483.8667   101.8    9.53 01:48:44.43M
2019-02-16T01:50:21.750Z|I-OCEAN7-304-0616641|  26.78   8.868  35.258  33.139 1483.8571   101.4    9.49 01:48:49.49M
2019-02-16T01:50:26.815Z|I-OCEAN7-304-0616641|  26.79   8.869  35.273  33.154 1483.8768   101.4    9.49 01:48:54.56M
2019-02-16T01:50:31.875Z|I-OCEAN7-304-0616641|  26.79   8.869  35.296  33.178 1483.9067   101.8    9.53 01:48:59.62M
2019-02-16T01:50:36.940Z|I-OCEAN7-304-0616641|  26.77   8.869  35.254  33.134 1483.8527   102.2    9.57 01:49:04.69M
2019-02-16T01:50:42.005Z|I-OCEAN7-304-0616641|  26.77   8.869  35.309  33.191 1483.9231   102.3    9.57 01:49:09.75M
2019-02-16T01:50:47.071Z|I-OCEAN7-304-0616641|  26.80   8.869  35.301  33.183 1483.9122   101.9    9.54 01:49:14.81M
2019-02-16T01:50:52.136Z|I-OCEAN7-304-0616641|  26.80   8.866  35.300  33.184 1483.9033   101.5    9.50 01:49:19.87M
2019-02-16T01:50:57.201Z|I-OCEAN7-304-0616641|  26.75   8.865  35.282  33.166 1483.8794   100.8    9.43 01:49:24.94M