2019-02-16T01:40:03.845Z|I-OCEAN7-304-0616641|  26.77   8.866  35.805  33.712 1484.5542   101.3    9.45 01:38:31.56M
2019-02-16T01:40:08.910Z|I-OCEAN7-304-0616641|  26.77   8.867  35.805  33.712 1484.5555   101.5    9.47 01:38:36.62M
2019-02-16T01:40:13.975Z|I-OCEAN7-304-0616641|  26.74   8.867  35.801  33.708 1484.5504   101.5    9.47 01:38:41.69M
2019-02-16T01:40:19.041Z|I-OCEAN7-304-0616641|  26.82   8.867  35.801  33.708 1484.5516   101.3    9.45 01:38:46.75M
2019-02-16T01:40:24.101Z|I-OCEAN7-304-0616641|  26.76   8.867  35.803  33.710 1484.5521   101.5    9.47 01:38:51.81M
2019-02-16T01:40:29.171Z|I-OCEAN7-304-0616641|  26.76   8.866  35.805  33.712 1484.5540   101.9    9.50 01:38:56.88M
2019-02-16T01:40:34.236Z|I-OCEAN7-304-0616641|  26.77   8.867  35.807  33.714 1484.5570   101.9    9.51 01:39:01.94M
2019-02-16T01:40:39.301Z|I-OCEAN7-304-0616641|  26.70   8.867  35.794  33.700 1484.5394   102.2    9.54 01:39:07.03M
2019-02-16T01:40:44.362Z|I-OCEAN7-304-0616641|  26.77   8.867  35.794  33.700 1484.5416   102.3    9.55 01:39:12.09M
2019-02-16T01:40:49.432Z|I-OCEAN7-304-0616641|  26.78   8.867  35.795  33.701 1484.5431   102.1    9.53 01:39:17.15M
2019-02-16T01:40:54.492Z|I-OCEAN7-304-0616641|  26.79   8.867  35.763  33.668 1484.5029   101.7    9.49 01:39:22.22M
2019-02-16T01:40:59.557Z|I-OCEAN7-304-0616641|  26.80   8.868  35.740  33.643 1484.4736   101.1    9.44 01:39:27.28M