2019-02-16T01:18:02.734Z|I-OCEAN7-304-0616641|  26.73   8.864  35.818  33.728 1484.5649   100.1    9.34 01:16:30.38M
2019-02-16T01:18:07.534Z|I-OCEAN7-304-0616641|  26.82   8.864  35.818  33.728 1484.5669   100.4    9.36 01:16:35.45M
2019-02-16T01:18:12.600Z|I-OCEAN7-304-0616641|  26.72   8.865  35.818  33.727 1484.5656   100.8    9.41 01:16:40.25M
2019-02-16T01:18:17.665Z|I-OCEAN7-304-0616641|  26.72   8.865  35.818  33.727 1484.5653   101.5    9.47 01:16:45.32M
2019-02-16T01:18:22.730Z|I-OCEAN7-304-0616641|  26.75   8.865  35.817  33.727 1484.5657   101.8    9.49 01:16:50.38M
2019-02-16T01:18:27.795Z|I-OCEAN7-304-0616641|  26.70   8.864  35.818  33.727 1484.5648   101.7    9.48 01:16:55.44M
2019-02-16T01:18:32.861Z|I-OCEAN7-304-0616641|  26.70   8.864  35.818  33.728 1484.5652   101.4    9.46 01:17:00.51M
2019-02-16T01:18:37.926Z|I-OCEAN7-304-0616641|  26.72   8.865  35.819  33.728 1484.5674   101.2    9.44 01:17:05.57M
2019-02-16T01:18:42.991Z|I-OCEAN7-304-0616641|  26.78   8.865  35.819  33.728 1484.5696   101.5    9.47 01:17:10.64M
2019-02-16T01:18:48.056Z|I-OCEAN7-304-0616641|  26.65   8.865  35.819  33.728 1484.5681   102.5    9.56 01:17:15.70M
2019-02-16T01:18:53.121Z|I-OCEAN7-304-0616641|  26.66   8.865  35.820  33.729 1484.5692   103.1    9.62 01:17:20.76M
2019-02-16T01:18:58.187Z|I-OCEAN7-304-0616641|  26.73   8.866  35.820  33.729 1484.5719   102.7    9.58 01:17:25.83M