2019-02-16T00:58:02.644Z|I-OCEAN7-304-0616641|  26.62   8.867  35.817  33.725 1484.5680   100.8    9.41 00:56:30.23M
2019-02-16T00:58:07.758Z|I-OCEAN7-304-0616641|  26.62   8.866  35.816  33.724 1484.5669   101.1    9.44 00:56:35.30M
2019-02-16T00:58:12.773Z|I-OCEAN7-304-0616641|  26.71   8.866  35.816  33.724 1484.5677   102.0    9.51 00:56:40.41M
2019-02-16T00:58:17.838Z|I-OCEAN7-304-0616641|  26.71   8.866  35.817  33.725 1484.5686   102.7    9.58 00:56:45.43M
2019-02-16T00:58:22.903Z|I-OCEAN7-304-0616641|  26.69   8.866  35.817  33.725 1484.5690   102.6    9.57 00:56:50.49M
2019-02-16T00:58:27.969Z|I-OCEAN7-304-0616641|  26.71   8.866  35.817  33.725 1484.5684   101.9    9.51 00:56:55.56M
2019-02-16T00:58:33.034Z|I-OCEAN7-304-0616641|  26.66   8.866  35.817  33.725 1484.5665   101.6    9.48 00:57:00.62M
2019-02-16T00:58:38.099Z|I-OCEAN7-304-0616641|  26.66   8.866  35.816  33.725 1484.5651   101.2    9.44 00:57:05.68M
2019-02-16T00:58:43.164Z|I-OCEAN7-304-0616641|  26.67   8.865  35.816  33.725 1484.5649   100.6    9.38 00:57:10.75M
2019-02-16T00:58:48.230Z|I-OCEAN7-304-0616641|  26.68   8.866  35.817  33.725 1484.5663   100.0    9.33 00:57:15.81M
2019-02-16T00:58:53.295Z|I-OCEAN7-304-0616641|  26.56   8.866  35.817  33.725 1484.5643   100.0    9.32 00:57:20.88M
2019-02-16T00:58:58.355Z|I-OCEAN7-304-0616641|  26.65   8.866  35.816  33.725 1484.5649   100.6    9.38 00:57:25.94M