2019-02-16T00:52:03.047Z|I-OCEAN7-304-0616641|  26.58   8.868  35.813  33.719 1484.5669   100.7    9.39 00:50:30.62M
2019-02-16T00:52:08.112Z|I-OCEAN7-304-0616641|  26.57   8.868  35.814  33.720 1484.5670   100.3    9.36 00:50:35.68M
2019-02-16T00:52:13.177Z|I-OCEAN7-304-0616641|  26.55   8.868  35.813  33.719 1484.5665   100.1    9.34 00:50:40.74M
2019-02-16T00:52:18.243Z|I-OCEAN7-304-0616641|  26.58   8.868  35.813  33.719 1484.5674   100.1    9.34 00:50:45.81M
2019-02-16T00:52:23.308Z|I-OCEAN7-304-0616641|  26.53   8.869  35.813  33.719 1484.5671   100.3    9.35 00:50:50.87M
2019-02-16T00:52:28.373Z|I-OCEAN7-304-0616641|  26.61   8.869  35.814  33.719 1484.5697   100.2    9.35 00:50:55.94M
2019-02-16T00:52:33.438Z|I-OCEAN7-304-0616641|  26.48   8.869  35.813  33.719 1484.5667   100.2    9.35 00:51:01.02M
2019-02-16T00:52:38.499Z|I-OCEAN7-304-0616641|  26.65   8.869  35.813  33.719 1484.5685   100.6    9.38 00:51:06.08M
2019-02-16T00:52:43.569Z|I-OCEAN7-304-0616641|  26.64   8.868  35.814  33.719 1484.5687   101.2    9.44 00:51:11.14M
2019-02-16T00:52:48.634Z|I-OCEAN7-304-0616641|  26.58   8.868  35.808  33.714 1484.5601   101.0    9.42 00:51:16.21M
2019-02-16T00:52:53.694Z|I-OCEAN7-304-0616641|  26.65   8.868  35.808  33.713 1484.5601   100.9    9.42 00:51:21.27M
2019-02-16T00:52:58.759Z|I-OCEAN7-304-0616641|  26.64   8.868  35.807  33.713 1484.5586   100.8    9.41 00:51:26.34M